历史快照 - 2023-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 linear finance lina $0.01 -4.9% -9 16.82% 21 -17.99% -49 18.39% 48 0 0 0 $0.00(-17.99%) (21.93%)
402 strike strk $14.37 ethereum... -0.61% 2 -3.0% -28 0.98% -6 1.19% 3 0 0 -89 $-57.37(-79.97%) (399.35%)
403 Cobak Token cbk $0.72 Ethereum... -1.05% 2 8.03% 2 -0.81% -12 -5.67% -16 0 0 -45 $-12.66(-94.6%) (1750.89%)
404 SuperFarm super $0.13 -4.64% -5 9.71% 7 7.93% 6 -0.92% -3 0 0 0 $-0.04(-25.28%) (33.84%)
405 rakon rkn $0.21 Ethereum... -1.52% 1 5.54% -3 -3.04% -16 -10.08% -24 0 0 -106 $-0.56(-72.39%) (262.22%)
406 chainge chng $0.13 13.43% 20 56.68% 82 0.0% 0 66.33% 119 0 0 0 $0.00(0.0%) (0.0%)
407 Metadium meta $0.03 Ethereum -3.2% -5 3.65% -7 1.26% -8 -5.37% -14 0 0 -124 $-0.38(-92.55%) (1242.44%)
408 UTRUST utk $0.10 Ethereum -3.16% -5 11.53% 8 8.34% 3 -3.94% -12 0 0 -97 $-1.02(-90.86%) (994.41%)
409 nvirworld nvir $0.05 -1.31% -1 -5.89% -33 20.51% 35 15.59% 37 0 0 0 $-0.01(-12.24%) (13.94%)
410 moviebloc mbl $0.00 ethereum, ONT... -2.5% -3 4.39% -4 -2.13% -13 -9.54% -24 0 0 -126 $-0.03(-91.47%) (1072.86%)
411 ARPA Chain arpa $0.04 -2.46% -2 6.45% -2 -9.66% -35 4.54% 5 0 0 0 $-0.01(-19.28%) (23.88%)
412 Velas vlx $0.02 binance-smart... 4.4% 6 -0.35% -16 -4.93% -17 -14.28% -32 0 0 -257 $-0.51(-96.11%) (2468.32%)
413 meter governance mtrg $2.94 2.36% 0 2.07% -9 2.16% -9 7.38% 17 0 0 0 $-0.78(-21.0%) (26.57%)
414 nest protocol nest $0.02 -0.94% -2 -5.93% -34 -9.94% -34 -17.25% -46 0 0 -12 $-0.18(-91.22%) (1038.41%)
416 Aavegotchi ghst $1.09 Ethereum... -3.06% -5 4.02% -4 -18.98% -55 -23.03% -65 0 0 -100 $-1.87(-63.3%) (172.47%)
417 Ampleforth ampl $1.04 avalanche... -0.89% -1 -5.22% -24 -8.26% -23 1.3% 7 0 0 -51 $-2.80(-72.89%) (268.89%)
418 efinity token efi $0.08 Ethereum... 2.38% 4 5.36% -1 -1.26% -10 -10.92% -18 0 0 -66 $-2.23(-96.68%) (2914.19%)
421 clash of lilliput col $0.58 -2.93% -7 -0.89% -13 3.36% 2 -1.08% -3 0 0 0 $-0.08(-12.26%) (13.97%)
422 Polkastarter pols $0.48 ethereum... 12.35% 26 18.72% 23 8.8% 13 0.85% 5 0 0 -142 $-5.99(-92.63%) (1257.61%)
424 Raydium ray $0.25 Solana, Ethereum 4.76% 7 8.18% 4 -0.46% -8 -15.66% -29 0 0 -228 $-16.27(-98.49%) (6509.37%)
425 Gods Unchained gods $0.22 Ethereum -4.09% -10 0.39% -11 -7.55% -20 -12.23% -19 0 0 -24 $-7.61(-97.15%) (3414.46%)
426 wrapped velas wvlx $0.02 velas 3.55% 3 -0.91% -13 -5.01% -20 -14.15% -32 0 0 0 $-0.23(-91.87%) (1130.04%)
427 irisnet iris $0.03 -3.79% -10 -3.02% -20 -24.43% -71 10.11% 24 0 0 0 $-0.01(-29.79%) (42.42%)
428 ThunderCore tt $0.00 -1.53% -8 5.64% -2 -1.04% -11 -1.52% 0 0 0 -91 $-0.03(-87.93%) (728.61%)
429 flamingo flm $0.10 Neo -1.89% -6 7.77% 6 4.76% 10 -2.91% 4 0 0 -73 $-1.00(-91.15%) (1029.61%)
430 quickswap quick $87.20 -3.41% -9 -0.1% -11 -1.55% -6 -12.95% -28 0 0 0 $-26.21(-23.11%) (30.05%)
431 chainbing cbg $1.34 Ethereum -6.65% -12 22.87% 32 -12.17% -31 -29.91% -76 0 0 -359 $-130.33(-98.98%) (9701.93%)
432 phoenix phb $1.11 -3.23% -8 11.9% 16 1.6% 2 -12.57% -7 0 0 0 $-0.38(-25.64%) (34.48%)
433 bloktopia blok $0.00 polygon-pos 0.33% 3 3.88% -2 -4.56% -12 -14.32% -30 0 0 -171 $-0.14(-98.18%) (5401.69%)
434 Telos tlos $0.16 Ethereum... -3.42% -9 10.89% 12 -8.37% -25 -8.01% -15 0 0 -200 $-1.23(-88.28%) (753.19%)
435 Alpaca Finance alpaca $0.29 Binance Smart... -2.38% -7 -2.1% -17 -5.18% -16 -2.98% -1 0 0 -67 $-7.75(-96.41%) (2685.45%)
436 hunt hunt $0.40 -1.21% -1 8.31% 7 4.35% 6 -2.2% 0 0 0 -104 $-1.02(-71.85%) (255.19%)
437 smartofgiving aog $0.59 -0.13% 1 -0.56% -12 -5.99% -19 1.56% 13 0 0 0 $-0.11(-15.49%) (18.33%)
438 LTO Network lto $0.11 -3.23% -11 3.16% -5 -2.97% -10 -6.69% -9 0 0 0 $-0.03(-19.21%) (23.77%)
439 defi pulse index dpi $77.94 -2.1% -6 4.89% -3 -3.42% -12 -8.63% -18 0 0 -115 $-342.36(-81.46%) (439.26%)
440 superrare rare $0.12 2.71% 6 6.03% 9 1.96% 8 -17.24% -33 0 0 0 $-0.06(-31.8%) (46.64%)
441 Bitcicoin bitci $0.01 -3.13% -11 -5.87% -26 -13.01% -39 -32.66% -92 0 0 0 $0.00(-35.72%) (55.57%)
442 Uquid Coin uqc $4.34 Ethereum... -2.58% -10 -0.48% -15 -8.08% -29 -34.98% -97 0 0 -80 $-28.67(-86.84%) (660.03%)
443 firmachain fct,fct2 $0.07 -1.03% -3 -2.46% -20 -1.8% -10 2.73% 15 0 0 0 $-0.03(-32.67%) (48.52%)
444 klayswap protocol ksp $0.79 -2.9% -10 -3.3% -24 -6.29% -22 -19.0% -47 0 0 0 $-0.32(-29.05%) (40.95%)
445 Verge xvg $0.00 -1.91% -6 -3.82% -24 -9.47% -33 -14.87% -37 0 0 -198 $-0.25(-98.98%) (9724.49%)
446 enzyme mln $20.94 -1.38% -5 2.83% -9 -4.55% -16 -12.29% -32 0 0 -129 $-235.69(-91.84%) (1125.34%)
447 whitecoin xwc $0.06 -1.77% -5 -0.88% -18 -9.89% -33 -28.31% -71 0 0 -265 $-2.54(-97.86%) (4579.98%)
448 dfi.money yfii $1,095.87 -1.64% -5 2.17% -10 -1.88% -11 -11.19% -26 0 0 -95 $-7,594.16(-87.39%) (692.98%)
449 veruscoin vrsc $0.57 -0.68% 0 4.77% -2 -4.28% -13 14.27% 28 0 0 0 $-0.04(-6.73%) (7.21%)
450 Electroneum etn $0.00 -3.27% -6 9.11% 4 -7.05% -19 -6.45% -10 0 0 -124 $-0.19(-98.82%) (8354.65%)
451 litentry lit $1.05 -5.6% -14 8.67% 2 -1.29% -8 -6.8% -12 0 0 0 $-0.60(-36.65%) (57.85%)
452 star atlas dao polis $0.27 1.06% 3 2.33% -8 -0.21% -7 -15.19% -39 0 0 0 $-0.17(-38.79%) (63.37%)
453 Lyra Finance lyra $0.12 -2.23% -6 -9.49% -19 -18.18% -33 -24.28% -22 0 0 0 $-0.05(-28.79%) (40.44%)
454 susd susd $1.00 0.28% 0 0.17% -22 -0.63% -22 -0.41% -44 0 0 -148 $-0.09(-8.5%) (9.29%)
455 measurable data token mdt $0.06 -1.49% -5 1.21% -13 -2.68% -15 -1.62% -1 0 0 0 $-0.03(-34.05%) (51.63%)
456 sweat economy sweat $0.01 -4.37% -11 11.81% 9 6.48% 14 -8.44% -1 0 0 0 $-0.04(-81.17%) (431.19%)
457 onus onus $0.42 -1.52% -4 -4.43% -27 -0.63% -8 -3.54% -5 0 0 0 $-0.16(-27.74%) (38.39%)
458 presearch pre $0.10 1.01% 2 29.07% 41 0.0% 0 0.0% 0 0 0 0 $0.00(-1.87%) (1.91%)
459 celo dollar cusd $0.99 Celo, celo -0.67% -1 -1.09% -20 -1.45% -7 -0.42% -11 0 0 -94 $-0.03(-2.59%) (2.66%)
460 carry cre $0.00 -2.76% -9 -1.06% -19 -4.53% -19 -2.39% -4 0 0 0 $0.00(-14.85%) (17.45%)
461 revain rev $0.00 tron, Ethereum 0.53% 2 0.56% -11 -11.63% -32 -16.87% -41 0 0 -303 $-4.06(-99.99%) (870892.53%)
462 komodo kmd $0.29 -4.09% -10 -2.47% -22 24.09% 42 13.75% 20 0 0 0 $-0.03(-9.47%) (10.46%)
463 beefy finance bifi $493.73 -1.01% -1 5.81% -6 2.35% -4 17.87% 37 0 0 0 $-21.77(-4.22%) (4.41%)
464 hifi finance hifi $0.42 -2.3% -5 5.48% -8 -1.71% -10 -10.37% -21 0 0 0 $-0.10(-19.93%) (24.89%)
465 neopin npt $1.25 -1.4% -4 -2.74% 9 -10.49% -2 0.0% 0 0 0 0 $-0.15(-10.49%) (11.72%)
466 virtua tvk $0.04 -3.79% -10 3.72% -11 -4.94% -11 -15.83% -34 0 0 0 $-0.02(-33.02%) (49.31%)
467 Boba Network boba $0.23 boba, Ethereum -0.84% -3 0.16% -16 -4.31% -16 -13.31% -32 0 0 0 $-0.09(-27.66%) (38.24%)
468 fc barcelona fan token bar $4.14 3.96% 3 9.84% 1 -0.34% -11 4.69% 1 0 0 0 $-1.49(-26.45%) (35.97%)
469 propy pro $0.47 -0.94% -2 7.93% -3 5.86% 3 5.39% 4 0 0 0 $-0.31(-39.37%) (64.94%)
470 moss coin moc $0.10 -1.66% -4 4.67% -11 -6.36% -23 -6.12% -13 0 0 0 $-0.09(-48.12%) (92.76%)
471 zebec protocol zbc $0.02 -5.12% -14 7.58% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-5.12%) (5.4%)
472 Ufo Gaming ufo $0.00 Ethereum -1.09% -3 5.41% -8 -7.37% -22 -10.07% -19 0 0 0 $0.00(-38.62%) (62.93%)
473 shiba predator qom $0.00 -3.91% -8 4.05% -12 -16.95% -48 -21.1% -56 0 0 0 $0.00(-44.14%) (79.01%)
474 dxdao dxd $761.18 5.54% 6 -2.8% -22 -1.31% -13 12.26% 28 0 0 0 $-45.81(-5.68%) (6.02%)
475 BakerySwap bake $0.19 harmony-shard... -3.26% -5 10.79% 7 3.01% -2 -5.63% -12 0 0 -227 $-7.93(-97.65%) (4163.67%)
476 bytom btm $0.02 -0.65% -4 2.94% -8 -5.49% -18 -37.43% -98 0 0 0 $-0.02(-42.32%) (73.37%)
477 bounce token auction $5.64 0.29% -3 1.28% -15 4.84% 2 -0.12% -3 0 0 -74 $-59.42(-91.34%) (1054.39%)
478 degate dg $0.17 -6.29% -10 11.09% 15 -4.12% -14 4.49% 7 0 0 0 $-0.02(-12.5%) (14.28%)
479 wirex token wxt $0.00 -0.07% -2 -1.16% -19 -4.94% -17 -16.93% -32 0 0 -100 $-0.03(-87.81%) (720.66%)
480 opulous opul $0.16 -2.01% -7 -2.73% -22 -16.63% -42 -3.41% -10 0 0 0 $-0.10(-39.66%) (65.74%)
481 adshares ads $0.92 binance-smart... 0.45% 1 8.14% 13 1.72% 5 -13.27% -21 0 0 -172 $-4.70(-83.63%) (510.72%)
482 League of Kingdoms loka $0.48 -2.3% -7 1.42% -11 -4.16% -16 -5.39% -15 0 0 0 $-0.21(-30.28%) (43.42%)
483 idex idex $0.05 -2.22% -7 2.56% -8 -2.64% -12 -9.4% -21 0 0 -152 $-0.64(-92.35%) (1207.19%)
484 ramp ramp $0.07 0.42% 1 11.34% 16 -1.18% -8 -6.21% -16 0 0 0 $-0.07(-49.52%) (98.1%)
485 Akash Network akt $0.31 osmosis -2.31% -6 3.08% -8 -5.16% -16 -25.53% -59 0 0 -189 $-7.10(-95.85%) (2310.16%)
486 alchemix alcx $20.31 -1.58% -5 0.07% -14 -6.02% -19 -4.17% -10 0 0 0 $-5.80(-22.21%) (28.55%)
487 origin dollar ousd $1.00 Ethereum -0.1% -3 -0.01% -14 0.0% 0 0.08% -120 0 0 -142 $-0.05(-4.65%) (4.87%)
488 bitshares bts $0.01 0.95% 0 5.54% -2 1.15% -6 6.55% 21 0 0 0 $0.00(-8.75%) (9.59%)
489 groestlcoin grs $0.42 -2.89% -11 4.96% -6 -0.04% -8 3.24% 10 0 0 0 $-0.10(-18.93%) (23.35%)
490 dia dia $0.37 -0.4% -4 2.66% -12 1.88% -6 -2.51% -6 0 0 -123 $-4.71(-92.75%) (1279.46%)
491 Keep3rV1 kp3r $81.05 Fantom, Ethereum -2.52% -8 4.36% -6 -1.4% -13 -6.91% -20 0 0 -148 $-1,790.47(-95.67%) (2209.14%)
492 defigram dfg $3.42 3.39% 6 0.52% -16 -16.83% -46 9.64% 30 0 0 0 $-9.02(-72.52%) (263.92%)
493 Euro Coin euroc $1.08 -0.17% -1 0.03% -13 0.0% 0 1.81% 3 0 0 0 $-0.01(-0.71%) (0.72%)
494 velo velo $0.01 -0.73% -3 1.28% -10 -13.08% -34 -24.23% -52 0 0 0 $-0.01(-51.78%) (107.37%)
495 Gas gas $3.30 -3.15% -6 -0.74% -16 -4.12% -15 0.0% 0 0 0 0 $-0.74(-18.32%) (22.43%)
496 Steem Dollars sbd $2.77 0.02% 1 2.3% -4 -6.25% -21 0.08% 10 0 0 -109 $-10.99(-79.89%) (397.26%)
497 singularitydao sdao $0.58 -4.39% -10 5.5% 5 -12.29% -32 -17.33% -38 0 0 0 $-0.34(-36.76%) (58.13%)
498 Aurora aurora $0.19 Ethereum, aurora 0.0% 0 0.0% 0 0.0% 0 -14.36% -19 0 0 0 $-0.12(-38.23%) (61.88%)
499 venus usdt vusdt $0.02 binance-smart... 0.01% 0 0.1% -12 0.0% 0 0.49% 8 0 0 -92 $0.00(-0.17%) (0.17%)
500 BarnBridge bond $4.16 ethereum... -0.14% 0 4.83% 3 0.0% 0 -6.8% -20 0 0 -117 $-141.35(-97.14%) (3401.21%)