历史快照 - 2023-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,151.05 -1.14% 0 3.99% 0 0.45% 0 25.89% 0 0 0 0 $-39,415.78(-58.34%) (140.02%)
2 Ethereum eth $1,793.41 optimistic-et... -1.56% 0 4.65% 0 2.34% 0 14.22% 0 0 0 0 $-3,018.67(-62.73%) (168.32%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.02% 0 -0.17% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $313.96 -0.38% 0 1.06% 0 -6.06% 0 8.01% 0 0 0 0 $-361.72(-53.53%) (115.21%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% 0 0.12% 0 -0.03% 0 0 0 0 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.52 2.3% 0 8.87% 0 34.08% 0 37.37% 0 0 0 1 $-2.86(-84.57%) (548.28%)
7 Cardano ada $0.38 -2.94% 0 10.35% 1 12.38% 1 10.98% 1 0 0 1 $-2.59(-87.17%) (679.2%)
8 Dogecoin doge $0.08 binance-smart... -4.51% 1 8.41% 2 9.57% 3 2.88% 2 0 0 4 $-0.61(-88.47%) (767.34%)
9 polygon matic $1.10 -1.31% 2 5.07% 2 -1.54% 1 -6.33% 0 0 0 7 $-1.76(-61.66%) (160.83%)
10 Solana sol $20.51 -2.84% 2 3.5% 3 -7.69% 2 -4.09% 2 0 0 -4 $-238.42(-92.08%) (1162.28%)
11 Binance USD busd $1.00 moonbeam... 0.02% 2 0.03% 1 -0.02% 2 -0.08% 0 0 0 2 $-0.05(-5.0%) (5.26%)
12 polkadot dot $6.27 -1.48% 2 7.01% 2 2.1% 2 3.96% 1 0 0 -1 $-47.61(-88.37%) (759.77%)
13 Litecoin ltc $92.91 0.04% 3 4.51% 3 15.85% 5 2.55% 2 0 0 9 $-293.54(-75.96%) (315.95%)
14 Shiba Inu shib $0.00 Ethereum... -4.14% 3 4.15% 3 2.49% 2 -5.0% 2 0 0 1 $0.00(-86.48%) (639.79%)
15 TRON trx $0.07 -1.78% 3 2.89% 4 -1.05% 2 -2.97% 2 0 0 11 $-0.16(-70.38%) (237.63%)
16 avalanche avax $17.25 -3.13% 3 4.85% 4 2.23% 4 3.27% 3 0 0 -6 $-116.63(-87.12%) (676.14%)
17 dai dai $1.00 0.04% 3 0.08% 4 0.05% 2 -0.03% 3 0 0 3 $-0.09(-8.55%) (9.35%)
18 Wrapped Bitcoin wbtc $28,175.95 telos... -1.12% 4 3.9% 4 0.67% 4 26.01% 6 0 0 -1 $-39,373.28(-58.29%) (139.74%)
19 Chainlink link $7.26 huobi-token... -3.51% 4 6.56% 4 3.54% 4 4.34% 3 0 0 4 $-44.94(-86.09%) (618.94%)
20 Uniswap uni $5.95 binance-smart... -2.66% 4 5.78% 8 -4.08% 1 -5.15% 1 0 0 4 $-37.21(-86.22%) (625.44%)
21 unus sed leo leo $3.40 -0.41% 5 0.47% 3 0.43% 4 0.99% 4 0 0 12 $-4.10(-54.68%) (120.64%)
22 cosmos atom $11.13 binance-smart... -2.53% 3 2.85% 3 -3.78% 2 -7.64% 1 0 0 -1 $-33.41(-75.0%) (300.06%)
23 Monero xmr $160.16 1.78% 6 6.16% 4 3.74% 4 10.39% 6 0 0 23 $-323.42(-66.88%) (201.94%)
24 Ethereum Classic etc $20.44 -3.37% 3 3.94% 2 2.8% 4 0.41% 4 0 0 6 $-113.66(-84.76%) (556.0%)
25 Stellar xlm $0.11 -0.84% 3 15.48% 6 22.39% 8 24.9% 8 0 0 7 $-0.79(-88.05%) (736.79%)
26 toncoin ton $2.26 -0.29% 4 7.94% 3 -5.15% 0 -5.8% 1 0 0 36 $-2.12(-48.37%) (93.7%)
27 OKB okb $41.50 sora... -0.78% 4 -2.37% 3 -9.06% 2 -16.06% -1 0 0 65 $-16.30(-28.2%) (39.27%)
28 Bitcoin Cash bch $123.15 -2.45% 4 2.15% 4 -4.13% 3 -2.39% 3 0 0 -1 $-3,799.91(-96.86%) (3085.49%)
29 Filecoin fil $5.54 -4.12% 4 3.69% 4 -4.52% 3 -11.75% 1 0 0 11 $-185.81(-97.1%) (3352.82%)
30 hedera hbar $0.07 -0.04% 4 22.88% 7 17.83% 7 10.69% 8 0 0 8 $-0.43(-85.73%) (600.75%)
31 Aptos apt $12.07 7.17% 6 9.08% 4 -0.1% 3 2.59% 4 -29 -29 0 $-6.25(-34.12%) (51.78%)
32 trueusd tusd $1.00 -0.01% 4 0.17% 2 0.01% 3 -0.01% 16 0 0 57 $-0.09(-7.88%) (8.55%)
33 Lido DAO ldo $2.35 Ethereum... -2.43% 2 12.7% 3 1.66% 3 -16.46% -1 0 0 127 $-4.14(-63.83%) (176.43%)
34 crypto.com coin cro $0.07 -2.57% 4 1.72% 4 -3.07% 4 -7.41% 3 0 0 -16 $-0.83(-92.44%) (1222.12%)
35 VeChain vet $0.02 vechain -1.03% 5 6.22% 4 2.25% 6 -9.21% 1 0 0 -1 $-0.23(-90.84%) (992.13%)
36 near protocol near $1.92 -3.48% 3 4.47% 4 -3.28% 3 -8.97% 3 0 0 -17 $-18.28(-90.5%) (952.44%)
37 apecoin ape $4.22 -0.97% 6 7.64% 5 3.84% 8 -12.39% 3 0 0 12 $-20.06(-82.61%) (475.13%)
38 quant qnt $128.02 1.99% 7 7.77% 6 1.28% 4 2.49% 5 0 0 41 $-265.51(-67.47%) (207.39%)
39 Algorand algo $0.21 -4.28% 3 7.11% 6 1.69% 5 -8.38% 2 0 0 -8 $-2.99(-93.31%) (1395.78%)
40 Arbitrum arb $1.19 -8.04% 1 3.92% 1 0.0% 0 0.0% 0 0 0 0 $-0.32(-21.28%) (27.04%)
41 Internet Computer icp $5.08 -2.94% 3 6.99% 5 -1.13% 2 -9.06% 1 0 0 -2 $-423.29(-98.82%) (8339.09%)
42 EOS eos $1.23 EOS 3.18% 6 14.06% 7 7.15% 7 -6.34% 2 0 0 11 $-20.31(-94.28%) (1647.21%)
43 Fantom ftm $0.45 Ethereum... -3.82% 4 11.3% 7 -2.28% 5 5.59% 3 0 0 -1 $-2.90(-86.54%) (642.69%)
44 The Graph grt $0.14 Ethereum... -2.82% 5 4.19% 4 -6.96% 3 -6.29% 1 0 0 16 $-2.21(-94.09%) (1593.14%)
45 stacks stx $0.88 -1.22% 5 -1.82% 2 -27.41% -5 5.57% 4 0 0 24 $-2.09(-70.34%) (237.19%)
46 Decentraland mana $0.60 polygon-pos... 0.55% 6 7.28% 9 0.62% 6 -0.46% 5 0 0 -10 $-4.80(-88.88%) (799.11%)
47 bitdao bit $0.52 Ethereum... -1.33% 7 0.86% 5 -2.36% 3 -1.24% 6 0 0 73 $-2.44(-82.46%) (470.16%)
48 theta theta $1.05 -3.25% 7 8.63% 11 3.53% 12 -0.8% 9 0 0 -3 $-13.23(-92.65%) (1260.14%)
49 elrond egld $40.81 -4.67% 7 -0.32% 7 -5.24% 5 -5.71% 5 0 0 -8 $-444.91(-91.6%) (1090.08%)
50 Aave aave $72.90 sora... -1.96% 9 5.06% 8 -4.09% 8 -5.19% 5 0 0 0 $-559.36(-88.47%) (767.26%)
51 Tezos xtz $1.10 -2.33% 7 2.27% 6 -4.84% 6 -3.74% 5 0 0 -3 $-9.46(-89.58%) (859.43%)
52 conflux cfx $0.37 -7.67% 5 15.47% 14 -9.41% 3 86.91% 42 0 0 164 $-1.18(-76.2%) (320.19%)
53 Flow flow $0.97 -2.99% 8 6.07% 7 -6.9% 3 -10.46% -3 0 0 3 $-38.07(-97.52%) (3927.31%)
54 Axie Infinity axs $8.30 ronin... -2.18% 8 3.83% 7 -3.11% 7 -9.26% 4 0 0 -10 $-152.06(-94.82%) (1831.89%)
55 The Sandbox sand $0.62 harmony-shard... -3.39% 9 3.76% 8 -4.8% 7 -4.35% 5 0 0 -12 $-7.12(-92.04%) (1156.43%)
56 Immutable X imx $1.05 Ethereum -5.43% 7 4.44% 8 -17.35% -5 2.35% 8 0 0 82 $-8.35(-88.79%) (791.92%)
57 pax dollar usdp $1.00 Ethereum -0.12% 9 0.04% 8 -0.42% 8 0.13% 8 0 0 49 $-0.05(-4.83%) (5.08%)
58 NEO neo $12.18 -2.42% 7 -4.86% 4 0.09% 8 1.6% 10 0 0 12 $-175.22(-93.5%) (1438.07%)
59 Rocket Pool rpl $43.56 Ethereum -2.59% 8 8.68% 9 8.53% 10 6.03% 12 0 0 128 $-15.65(-26.43%) (35.92%)
60 Chiliz chz $0.12 Ethereum -3.3% 8 4.77% 9 0.66% 7 -6.63% 6 0 0 18 $-0.66(-84.69%) (553.19%)
61 kucoin token kcs $8.13 -1.73% 8 -1.52% 6 -12.81% 2 -5.51% 6 0 0 15 $-19.01(-70.04%) (233.82%)
62 terra classic lunc $0.00 -3.38% 8 1.98% 9 -1.98% 8 -19.2% -1 0 0 0 $0.00(-76.74%) (329.92%)
63 pancakeswap cake $3.78 1.09% 13 5.41% 14 -1.04% 12 0.3% 16 0 0 -9 $-38.81(-91.13%) (1027.52%)
64 USDD usdd $0.99 tron... 0.05% 8 -0.26% 6 -0.8% 8 -1.15% 14 0 0 0 $-0.01(-1.41%) (1.43%)
65 optimism op $2.20 -3.52% 6 7.15% 13 -11.67% 3 -13.67% 5 0 0 0 $-0.79(-26.43%) (35.93%)
66 bitcoin sv bsv $35.61 -1.41% 8 0.5% 7 -0.86% 10 -9.3% 7 0 0 7 $-405.79(-91.93%) (1139.65%)
67 klaytn klay $0.22 -3.75% 6 -1.02% 5 -3.05% 7 -7.46% 9 0 0 -16 $-4.04(-94.8%) (1823.3%)
68 Curve DAO Token crv $0.91 arbitrum-one... -1.98% 7 1.96% 6 -4.96% 5 -3.21% 13 0 0 19 $-10.70(-92.19%) (1180.94%)
69 Maker mkr $674.14 sora... -2.61% 8 -0.4% 7 0.89% 12 -25.46% -6 0 0 -6 $-5,338.32(-88.79%) (791.87%)
70 synthetix snx $2.57 -0.78% 10 10.44% 14 -10.82% 1 -11.07% 7 0 0 44 $-24.50(-90.51%) (953.39%)
71 mina mina $0.74 -4.17% 7 1.18% 9 -6.62% 7 -16.19% 3 0 0 22 $-5.41(-87.98%) (732.18%)
72 Dash dash $57.17 -2.77% 7 2.54% 9 2.91% 11 -17.38% 0 0 0 13 $-1,493.68(-96.31%) (2612.84%)
73 GMX gmx $74.11 avalanche... -1.97% 8 3.07% 9 -4.46% 6 8.85% 15 0 0 0 $-8.84(-10.66%) (11.93%)
74 Frax Share fxs $8.64 Solana, evmos... -2.25% 9 16.01% 19 9.05% 13 -14.42% 1 0 0 61 $-31.59(-78.51%) (365.43%)
75 Gemini Dollar gusd $1.00 Ethereum -0.17% 14 0.54% 8 -0.32% 9 1.09% 12 0 0 143 $-0.12(-10.97%) (12.32%)
76 eCash xec $0.00 arbitrum-one -2.46% 11 6.8% 12 0.21% 9 -2.55% 10 0 0 -11 $0.00(-90.57%) (959.91%)
77 IOTA miota $0.22 -4.41% 8 8.57% 12 1.85% 11 -3.2% 7 0 0 -18 $-5.15(-95.98%) (2388.08%)
78 Zcash zec $36.64 -4.04% 8 2.07% 7 5.95% 14 -7.71% 5 0 0 -20 $-844.13(-95.84%) (2304.12%)
79 Huobi Token ht $3.67 harmony-shard... 0.38% 12 2.03% 7 -10.31% 1 -27.55% -10 0 0 4 $-30.98(-89.42%) (844.8%)
80 bittorrent (new) bttc $0.00 -1.67% 10 2.61% 7 1.52% 9 -11.36% 2 0 0 -13 $0.00(-79.34%) (383.98%)
81 xdc network xdc $0.04 -1.95% 11 4.65% 9 -3.01% 5 41.82% 29 0 0 46 $-0.14(-77.26%) (339.85%)
82 gatetoken gt $5.08 -1.68% 11 5.01% 12 -3.94% 8 2.99% 10 0 0 71 $-6.22(-55.04%) (122.42%)
83 PAX Gold paxg $1,973.35 harmony-shard... -0.21% 12 -0.48% 9 0.25% 11 6.97% 10 0 0 54 $-109.94(-5.28%) (5.57%)
84 SingularityNET agi $0.41 sora... -2.13% 12 1.99% 11 -12.93% 7 -9.9% 6 0 0 205 $-1.11(-72.93%) (269.41%)
85 Zilliqa zil $0.03 binance-smart... -1.9% 13 19.32% 18 12.38% 16 8.87% 15 0 0 -14 $-0.21(-86.97%) (667.73%)
86 Trust Wallet Token twt $1.16 binancecoin... -1.69% 13 6.03% 12 -3.23% 9 -11.42% 5 0 0 84 $-1.48(-56.07%) (127.62%)
87 Loopring lrc $0.36 energi... -4.43% 10 5.03% 10 5.79% 13 6.1% 12 0 0 -5 $-3.30(-90.15%) (915.52%)
88 thorchain rune $1.44 binancecoin -2.25% 14 7.99% 12 2.19% 11 -5.03% 8 0 0 -41 $-18.88(-92.93%) (1315.18%)
89 Render Token rndr $1.27 polygon-pos... -5.81% 11 12.55% 16 -4.21% 8 -5.96% 35 0 0 43 $-6.57(-83.76%) (515.63%)
90 Mask Network mask $5.73 energi... -5.25% 13 3.43% 11 5.98% 16 65.71% 80 0 0 189 $-24.49(-81.05%) (427.75%)
91 1inch 1inch $0.52 energi... -2.97% 13 7.19% 15 1.54% 11 -1.17% 11 0 0 26 $-6.95(-93.01%) (1329.64%)
92 casper cspr $0.04 -2.89% 13 14.42% 22 8.03% 19 -8.95% 5 0 0 79 $-0.28(-87.76%) (716.93%)
93 flare flr $0.04 0.17% 15 -7.19% 6 12.15% 21 -5.41% 8 0 0 0 $-0.01(-17.38%) (21.03%)
94 Fei Protocol fei $0.97 Ethereum -1.29% 15 2.27% 14 -0.86% 10 -2.77% 12 0 0 82 $-0.05(-4.82%) (5.07%)
95 Basic Attention Token bat $0.27 Ethereum... -2.42% 17 13.98% 26 11.83% 25 -1.23% 16 0 0 -9 $-1.65(-86.11%) (620.04%)
96 enjin coin enj $0.39 -5.32% 14 7.62% 19 -0.12% 13 -9.81% 8 0 0 -16 $-4.08(-91.19%) (1034.98%)
97 Kava.io kava $0.85 kava... -3.61% 14 0.97% 13 -8.17% 8 5.94% 29 0 0 25 $-7.87(-90.28%) (929.07%)
98 Swipe sxp $0.70 harmony-shard... 1.21% 18 172.84% 115 152.57% 111 136.51% 111 0 0 20 $-4.78(-87.27%) (685.64%)
99 Osmosis osmo $0.79 -2.8% 15 1.58% 12 -3.15% 9 -7.93% 9 0 0 0 $-0.29(-26.75%) (36.52%)
100 Convex Finance cvx $5.08 ethereum... -1.82% 15 3.48% 13 -5.74% 7 -12.9% 3 0 0 -36 $-44.67(-89.79%) (879.69%)