历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 CertiK ctk $1.28 2.58% 2 0.49% -1 -8.06% 6 -0.38% -2 40 57 50 $-2.51(-66.26%) (196.42%)
402 thetan arena thg $0.81 binance-smart... -5.95% -18 1.25% 2 -35.96% -68 -1.49% -9 0 0 0 $-0.68(-45.4%) (83.14%)
403 Alien Worlds tlm $0.10 Ethereum 3.74% 6 -1.06% -4 -15.0% -8 -3.51% -16 -47 -60 -157 $-6.70(-98.52%) (6649.61%)
404 Verasity vra $0.02 ethereum... 0.12% -4 -3.59% -13 -24.73% -31 -2.65% -12 -55 -23 -90 $-0.07(-76.26%) (321.3%)
405 phantasma soul $0.87 ethereum... 11.85% 25 8.36% 15 -7.71% 8 -26.55% -70 -119 -168 154 $-2.85(-76.58%) (326.93%)
406 hunt hunt $0.82 0.05% -2 -3.42% -9 -25.76% -35 0.63% -6 23 69 178 $-0.59(-41.85%) (71.97%)
407 Aurory aury $9.43 Solana -1.11% -6 -3.36% -9 -5.34% 10 13.47% 17 0 -10 0 $-5.42(-36.52%) (57.52%)
408 clover finance clv $0.35 Ethereum 4.91% 5 1.54% -2 -23.35% -29 1.66% -5 -36 -72 0 $-1.55(-81.74%) (447.53%)
409 Ampleforth Governance Token forth $6.07 Ethereum 0.9% -3 -1.72% 53 -21.68% 25 -15.45% 19 53 95 0 $-39.26(-86.6%) (646.54%)
410 Alpaca Finance alpaca $0.64 Fantom... 2.99% 0 7.06% 12 19.87% 58 48.78% 81 89 117 864 $-7.40(-92.07%) (1161.7%)
411 Merit Circle mc $2.12 binance-smart... 0.98% -4 1.57% -1 -17.94% -18 -9.26% -30 -54 -55 0 $-8.71(-80.46%) (411.8%)
412 small love potion slp $0.02 0.39% -7 -1.88% -9 -26.67% -43 -5.64% -18 -72 142 505 $-0.35(-95.4%) (2073.25%)
413 Wanchain wan $0.47 4.45% 1 1.08% -6 -14.81% -16 -5.75% -25 9 -3 -246 $-9.28(-95.21%) (1988.7%)
414 Ampleforth ampl $1.10 Ethereum... 2.57% -2 1.6% 25 2.58% 43 2.2% 15 -26 -56 -236 $-2.74(-71.36%) (249.2%)
415 LCX lcx $0.12 ethereum... 0.18% -7 2.4% -3 -10.8% -6 33.12% 49 27 16 149 $-0.37(-75.81%) (313.4%)
416 Bitcoin Diamond bcd $0.48 -3.42% -18 -12.92% -37 -20.05% -24 -8.12% -31 -126 -154 -287 $-93.75(-99.5%) (19735.61%)
417 nestree egg $0.04 Ethereum -4.01% -18 3.66% 0 -9.37% -1 8.34% 9 452 434 521 $-0.62(-94.57%) (1740.11%)
418 jasmycoin jasmy $0.02 1.52% -2 -10.37% -28 -35.83% -68 -46.83% -139 -79 -216 0 $-0.26(-93.39%) (1413.48%)
419 alethea artificial liquid intelligence token ali $0.08 Ethereum 1.21% -2 3.67% 119 -15.21% 91 162.77% 325 0 0 0 $-0.11(-59.59%) (147.47%)
420 Aergo aergo $0.24 ethereum... -0.59% -9 0.52% -7 -9.02% -1 1.76% -8 35 47 26 $-0.27(-53.67%) (115.84%)
421 SafePal sfp $0.79 Binance Smart... 4.3% 6 0.5% -6 -13.99% -13 -1.18% -14 5 -21 -171 $-2.77(-77.7%) (348.36%)
422 Adventure Gold agld $1.22 Ethereum... 2.32% 1 7.64% 12 -15.87% -17 -18.37% -50 41 35 0 $-3.82(-75.76%) (312.47%)
423 Hifi Finance mft $0.01 Ethereum 0.84% -5 -0.24% -9 -14.1% -12 -0.02% -13 53 78 -136 $-0.02(-74.42%) (290.89%)
424 Gitcoin gtc $5.99 Ethereum 1.89% 0 1.14% 0 -13.53% -12 -14.71% -44 -44 -83 0 $-17.68(-74.67%) (294.85%)
425 vectorspace ai vxv $2.13 1.0% -5 -9.97% -32 -8.43% 0 25.13% 35 -25 -56 0 $-7.42(-77.67%) (347.89%)
426 zb token zb $0.18 Ethereum... 0.06% -7 6.31% 9 2.07% 19 3.35% -7 13 -15 -230 $-0.49(-72.62%) (265.2%)
427 ARPA Chain arpa $0.07 Ethereum... 2.12% 1 -0.12% -4 -17.3% -21 -5.97% -25 -53 -3 -41 $-0.14(-67.93%) (211.83%)
428 ankrETH aeth $2,865.38 Ethereum 1.8% -2 0.23% -3 -6.82% 2 13.51% 9 20 15 91 $-1,775.48(-38.26%) (61.96%)
429 loom network loom $0.08 Ethereum 1.22% -4 -1.06% -11 -11.06% -9 -0.56% -16 -9 67 -120 $-0.61(-87.91%) (727.17%)
430 peakdefi peak $0.06 0.82% -1 -1.59% -9 -13.09% -12 15.92% 16 -68 -56 152 $-0.64(-91.21%) (1038.12%)
431 splintershards sps $0.13 2.96% 5 26.4% 49 10.77% 52 25.46% 75 54 144 0 $-0.76(-85.52%) (590.41%)
432 syntropy noia $0.14 -3.78% -10 -24.61% -59 -30.6% -47 19.93% 43 19 -27 -233 $-0.68(-82.42%) (468.68%)
433 Keep3rV1 kp3r $403.27 Ethereum, Fantom 3.67% 5 -2.16% -6 -13.79% -11 7.83% 2 -118 -216 54 $-1,468.25(-78.45%) (364.08%)
434 wrapped ncg (nine chronicles gold) wncg $0.67 ethereum... -0.78% 0 -4.96% -15 -11.33% -5 -11.21% -36 -98 -117 0 $-3.37(-83.41%) (502.71%)
435 Tokocrypto tko $0.74 binance-smart... -1.54% -4 -5.58% -19 -13.76% -12 12.2% 10 -25 -23 -198 $-3.74(-83.48%) (505.4%)
436 conun con $0.03 Ethereum -0.77% -1 -3.37% -10 -0.05% 17 -26.23% -70 149 143 372 $-0.07(-70.71%) (241.44%)
437 league of kingdoms arena loka $3.20 Ethereum 14.99% 26 11.96% 13 -6.4% 0 47.96% 84 112 0 0 $-1.16(-26.68%) (36.4%)
438 wirex token wxt $0.01 9.85% 11 9.72% 8 29.73% 85 99.27% 149 160 148 10 $-0.02(-73.08%) (271.48%)
439 Carry cre $0.01 ethereum... 0.69% -2 -1.16% -6 -15.18% -15 8.79% 1 30 63 -141 $-0.06(-87.43%) (695.7%)
440 Sovryn sov $3.77 Ethereum... 11.31% 14 27.84% 49 15.06% 44 21.84% 29 -31 -114 0 $-18.26(-82.9%) (484.68%)
441 Covalent cqt $0.31 ethereum... 3.49% 1 -0.47% -4 -16.4% -20 -10.4% -35 -55 -102 0 $-1.43(-82.35%) (466.56%)
442 Velo velo $0.06 binance-smart... 2.02% -2 60.6% 171 46.37% 168 59.0% 157 28 317 0 $-1.04(-94.3%) (1654.69%)
443 deeper network dpr $0.06 Ethereum... -4.64% -10 -5.95% -14 -24.36% -41 -29.5% -79 -75 -82 81 $-0.18(-74.23%) (288.0%)
444 Linear lina $0.02 harmony-shard... 5.73% 3 4.96% 17 -12.6% -1 0.35% -3 -1 -35 -211 $-0.18(-89.44%) (847.37%)
445 Terra Virtua Kolect tvk $0.11 Ethereum... 1.96% -2 -0.04% -5 -24.04% -35 -5.89% -22 -26 -49 -27 $-1.03(-90.69%) (974.22%)
446 troy troy $0.01 binancecoin... 2.66% -2 -2.1% -8 -30.1% -52 -5.4% -25 59 37 -193 $-0.02(-72.43%) (262.77%)
447 celo dollar cusd $1.00 celo, Celo 0.26% -6 0.37% -6 0.52% 12 0.06% -30 -50 -34 140 $-0.02(-1.67%) (1.7%)
448 chimpion bnana $2.37 Ethereum 2.58% -3 6.29% 4 -3.7% 13 -3.55% -18 20 7 -95 $-5.82(-71.1%) (246.03%)
449 keeperdao rook $119.93 4.38% 7 5.8% 7 -6.79% 7 0.72% -11 48 75 478 $-691.85(-85.23%) (576.86%)
450 cVault.finance core $7,370.10 ethereum... 1.44% -2 -8.85% -20 23.57% 81 3.54% -3 -34 9 95 $-10,519.86(-58.8%) (142.74%)
451 dfi.money yfii $1,881.91 3.0% 9 2.58% 0 -13.34% -10 -11.58% -33 -16 -23 -16 $-6,808.13(-78.34%) (361.77%)
452 irisnet iris $0.06 1.61% 1 -0.37% -7 -20.77% -26 -1.13% -10 -38 -49 -162 $-0.21(-78.68%) (368.95%)
453 phala network pha $0.27 -0.73% -7 -4.95% -11 -12.32% -6 10.53% 17 1 -27 -116 $-0.97(-78.5%) (365.05%)
454 Uquid Coin uqc $7.21 ethereum... 1.95% 4 -1.12% -10 -9.48% 1 19.25% 38 -42 -64 -264 $-25.81(-78.17%) (358.12%)
455 efinity token efi $0.42 ethereum... 14.68% 33 8.05% 14 -8.4% 3 -7.97% -24 -11 -82 0 $-1.88(-81.68%) (445.83%)
456 efforce wozx $0.14 1.22% 3 -1.64% -9 -15.6% -16 -16.13% 235 216 231 -146 $-3.01(-95.69%) (2222.65%)
457 Alpha Quark Token aqt $2.74 ethereum... -1.23% -7 -1.56% -9 -10.75% -3 6.94% 8 2 8 114 $-10.83(-79.79%) (394.85%)
458 travala.com ava $1.40 0.36% -3 -1.13% -9 -22.15% -31 2.75% -2 -2 36 -284 $-4.85(-77.58%) (346.06%)
459 gomining token gmt $0.27 Ethereum... 2.19% 5 1.15% -5 -8.19% 8 19.17% 41 69 39 0 $-0.27(-50.4%) (101.6%)
460 platoncoin pltc $0.65 Ethereum -0.01% -3 -4.41% -17 10.16% 49 0.0% 0 0 0 394 $-0.20(-23.52%) (30.76%)
461 Hydra hydra $8.22 -1.23% -10 1.22% -3 -4.34% 10 -15.28% -46 -30 188 0 $-28.82(-77.8%) (350.5%)
462 boson protocol boson $0.92 ethereum... 5.23% 9 4.34% 3 -17.39% -24 -2.78% -8 34 19 0 $-3.22(-77.69%) (348.21%)
463 district0x dnt $0.12 Ethereum... 0.62% -1 -10.77% -27 3.5% 26 54.22% 90 82 76 -270 $-0.29(-70.86%) (243.12%)
464 Handshake hns $0.14 Ethereum... -1.07% -3 3.28% 2 -14.41% -14 -9.59% -30 -82 -82 -273 $-0.70(-82.87%) (483.72%)
465 peculium pcl $0.03 Ethereum 0.0% 2 0.0% -2 0.0% 23 0.0% -8 544 626 360 $0.00(-10.7%) (11.99%)
466 LTO Network lto $0.23 binance-smart... 1.72% 3 4.43% 7 -16.59% -17 9.31% 15 17 -26 -165 $-0.67(-74.72%) (295.6%)
467 hi Dollar hi $0.14 ethereum... -1.08% -2 -15.14% -36 -23.73% -35 0.0% 0 0 0 0 $-0.66(-82.83%) (482.41%)
468 Presearch pre $0.17 ethereum... 7.64% 14 6.34% 10 -5.08% 11 -14.13% -43 -74 -121 250 $-0.59(-77.38%) (342.15%)
469 Somnium Space CUBEs cube $5.39 Ethereum 13.35% 36 11.76% 30 3.96% 34 -14.93% -42 -35 11 0 $-11.59(-68.26%) (215.01%)
470 mil.k mlk $0.86 0.01% 0 2.42% 2 -8.48% 3 3.33% 2 4 14 -150 $-3.02(-77.79%) (350.28%)
471 Cobak Token cbk $2.25 ethereum... -0.15% 1 -1.17% -7 -11.49% -5 1.26% -4 41 62 348 $-11.13(-83.16%) (493.92%)
472 BitShares bts $0.02 3.58% 6 3.5% 7 -12.99% -10 -0.83% -11 -5 -24 -318 $-0.87(-97.51%) (3912.34%)
474 Bonfida fida $1.47 Solana 1.69% 2 -0.51% -4 -22.77% -35 -15.4% -42 -73 -49 52 $-9.39(-86.49%) (640.27%)
475 everrise rise $0.00 avalanche... -2.16% -2 1.29% 0 7.99% 51 2.85% 1 -48 11 0 $0.00(-29.93%) (42.71%)
476 veruscoin vrsc $0.96 -8.66% -24 -7.2% -21 -28.72% -48 -4.58% -17 114 156 -55 $-1.99(-67.36%) (206.35%)
477 morpheus.network mnw $1.38 Ethereum 0.58% -2 15.46% 42 4.9% 42 29.07% 56 79 34 -34 $-3.60(-72.32%) (261.28%)
478 onus onus $0.66 binance-smart... -0.67% -4 2.4% 10 -2.92% 18 -9.9% -35 -5 9 0 $-0.19(-22.02%) (28.24%)
479 Harvest Finance farm $95.25 binance-smart... 0.68% 2 1.21% 6 -11.87% -2 -7.24% -24 0 -38 -157 $-315.41(-76.81%) (331.14%)
480 redfox labs rfox $0.05 2.93% 11 3.99% 14 -22.42% -34 0.73% -2 -35 -65 -248 $-0.29(-85.4%) (585.16%)
481 swarm bzz $1.29 2.43% 8 2.22% 9 -11.37% -3 3.73% 4 -73 -75 0 $-1.85(-59.01%) (143.97%)
482 circuits of value coval $0.04 polygon-pos... -5.25% -14 -8.49% -23 -22.2% -34 -11.08% -38 -116 -163 477 $-0.14(-79.14%) (379.27%)
483 Komodo kmd $0.49 1.49% 4 -0.29% -1 -16.16% -18 -0.38% -6 8 -6 -335 $-10.96(-95.76%) (2258.03%)
484 quickswap quick $194.42 1.15% 2 -2.71% -10 -16.61% -20 -20.45% -62 11 -28 287 $-1,246.45(-86.51%) (641.11%)
485 DerivaDAO ddx $2.43 Ethereum... 6.13% 18 8.75% 23 -12.9% -9 9.76% 16 9 -38 -154 $-10.87(-81.71%) (446.8%)
486 automata network ata $0.37 2.74% 8 -1.72% -10 -18.63% -26 -5.27% -24 -36 -49 0 $-1.47(-79.96%) (398.93%)
487 Ethernity Chain ern $4.71 ethereum... -1.04% -7 -1.85% -10 -21.59% -36 -5.23% -21 -35 -51 -152 $-62.04(-92.95%) (1318.45%)
488 flamingo flm $0.20 Neo 6.2% 16 4.5% 8 -15.74% -19 -1.85% -14 -73 117 -172 $-0.90(-81.62%) (443.96%)
489 qcash qc $0.14 qtum 0.4% -4 -0.27% -3 -0.27% 23 -1.88% -16 -9 28 -7 $-0.02(-12.77%) (14.65%)
490 XCAD Network xcad $2.59 zilliqa... -2.44% -13 9.03% 24 -11.93% -8 -3.55% -19 -113 0 0 $-3.07(-54.29%) (118.78%)
491 Refereum rfr $0.01 Ethereum -1.14% -8 -1.84% -10 -4.39% 10 24.56% 43 56 72 -86 $-0.03(-70.59%) (239.97%)
492 SingularityDAO sdao $1.63 binance-smart... 2.94% 7 -1.27% -8 2.38% 32 55.12% 91 147 137 0 $-4.77(-74.59%) (293.62%)
493 Sentinel Protocol upp $0.14 Ethereum... -1.1% -9 -1.31% -6 -5.57% 5 13.66% 24 21 42 22 $-0.24(-63.93%) (177.22%)
494 bZx Protocol bzrx $0.15 ethereum... -9.59% -28 -28.59% -83 -15.31% -22 -38.54% -116 -88 -31 -161 $-1.23(-89.23%) (828.41%)
495 cudos cudos $0.02 Ethereum 6.82% 15 7.82% 18 -1.71% 20 10.14% 14 -59 -74 168 $-0.06(-72.68%) (266.06%)
496 Samoyedcoin samo $0.02 Solana -3.89% -17 2.27% 2 -15.57% -21 7.29% 12 -39 47 0 $-0.20(-91.46%) (1071.1%)
497 dad dad $0.14 Ethereum -1.73% -7 0.45% -2 -8.49% -2 -1.37% -11 -16 -31 5 $-0.40(-74.85%) (297.63%)
498 alpine f1 team fan token alpine $5.38 binance-smart... 0.26% -1 -7.01% -27 -28.78% -62 -40.96% -125 0 0 0 $-4.77(-46.99%) (88.63%)
499 rizon atolo $0.04 6.8% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 contentos cos $0.02 binancecoin -0.52% -4 -2.15% -9 -15.59% -20 4.66% -1 -12 5 -74 $-0.07(-81.6%) (443.38%)
501 elitium eum $2.18 Ethereum... 0.01% -1 -4.45% -18 -27.15% -57 3.19% -4 -41 -13 -193 $-3.92(-64.29%) (180.05%)