历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,923.88 2.97% 0 1.89% 0 -8.42% 0 -3.06% 0 0 0 0 $-26,642.95(-39.43%) (65.1%)
2 Ethereum eth $3,073.75 kardiachain... 2.68% 0 1.21% 0 -6.71% 0 4.06% 0 0 0 0 $-1,738.33(-36.12%) (56.55%)
3 Tether usdt $1.00 Solana... -0.01% 0 -0.0% 0 -0.01% 0 -0.03% 0 0 0 3 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $418.52 2.87% 0 0.96% 0 -3.59% 0 4.62% 0 0 0 -1 $-257.17(-38.06%) (61.45%)
5 USD Coin usdc $1.00 milkomeda-car... 0.08% 0 -0.05% 0 0.07% 0 0.01% 0 0 0 10 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.77 3.1% 0 7.76% 0 -2.58% 3 -5.54% 0 0 3 -2 $-2.61(-77.13%) (337.32%)
7 Solana sol $102.89 2.3% 0 -0.96% 0 -15.68% 0 11.82% 2 2 0 13 $-156.05(-60.27%) (151.67%)
8 Terra luna $91.31 Fantom 18.14% 1 7.77% 1 -19.73% -2 -0.09% -1 3 2 20 $-25.02(-21.51%) (27.4%)
9 Cardano ada $0.94 2.91% -1 -1.25% -1 -16.72% -1 4.52% -1 -2 -3 -2 $-2.02(-68.21%) (214.59%)
10 avalanche avax $77.91 2.94% 1 1.56% 0 -10.49% 1 -12.63% 0 0 3 31 $-55.97(-41.8%) (71.83%)
11 Dogecoin doge $0.14 binance-smart... 0.71% 1 1.46% 1 -13.32% 1 13.9% 3 1 1 -6 $-0.54(-79.45%) (386.65%)
12 polkadot dot $18.23 2.59% 1 2.23% 2 -13.43% 1 -5.89% 0 2 -1 -4 $-35.65(-66.17%) (195.55%)
13 TerraUSD ust $1.00 Ethereum... 0.03% 2 0.1% 2 0.36% 2 -0.16% 2 4 6 52 $-0.04(-3.87%) (4.03%)
14 Binance USD busd $1.00 theta, sora... -0.08% 0 -0.14% -1 0.13% 0 0.15% -1 -1 2 13 $-0.05(-4.95%) (5.21%)
15 Shiba Inu shib $0.00 Ethereum... 2.39% 1 -6.16% 1 -0.98% 1 4.15% 1 0 0 0 $0.00(-68.36%) (216.1%)
16 Wrapped Bitcoin wbtc $40,950.79 meter... 3.1% 1 2.0% 1 -8.51% 1 -2.87% 2 3 1 3 $-26,598.44(-39.38%) (64.95%)
17 polygon matic $1.43 6.7% 2 1.99% 2 -8.28% 1 -6.59% 0 -1 -3 52 $-1.43(-50.09%) (100.34%)
18 near protocol near $16.48 5.53% 0 -0.66% 0 7.48% 2 46.22% 5 6 3 52 $-3.72(-18.4%) (22.55%)
19 crypto.com coin cro $0.41 1.84% 1 -1.1% 1 -10.31% 0 -1.41% 0 -1 -1 11 $-0.48(-53.87%) (116.78%)
20 dai dai $1.00 0.1% 1 -0.02% 1 0.07% 1 0.08% 0 0 3 17 $-0.09(-8.49%) (9.27%)
21 Litecoin ltc $111.72 2.18% 1 6.49% 1 -6.58% 1 -5.07% 0 0 4 -12 $-274.74(-71.09%) (245.92%)
22 cosmos atom $24.25 binance-smart... 4.19% 1 -1.98% 1 -14.99% 1 -15.45% 0 0 -2 12 $-20.30(-45.57%) (83.71%)
23 Chainlink link $14.11 milkomeda-car... 2.52% 1 0.83% 1 -13.19% 1 -6.26% 1 0 -1 -11 $-38.09(-72.97%) (269.93%)
24 Bitcoin Cash bch $341.34 3.94% 2 11.96% 5 -3.46% 4 4.66% 4 5 5 -14 $-3,581.72(-91.3%) (1049.3%)
25 Uniswap uni $9.42 binance-smart... 1.82% 0 0.66% 0 -11.96% 0 -3.34% 0 0 -1 -14 $-33.75(-78.18%) (358.33%)
26 TRON trx $0.06 2.5% 1 2.83% 0 -8.48% 1 -0.5% 0 0 2 -8 $-0.16(-72.04%) (257.62%)
27 FTX Token ftt $43.48 sora, Solana... -2.4% 1 3.76% 3 -8.74% 3 -3.31% 2 0 3 4 $-36.39(-45.56%) (83.69%)
28 unus sed leo leo $5.96 1.3% 3 4.46% 3 2.66% 4 -1.41% 3 3 19 32 $-1.54(-20.49%) (25.78%)
29 Stellar xlm $0.21 4.23% 4 6.49% 5 -6.26% 4 2.33% 4 4 2 -15 $-0.69(-77.12%) (336.98%)
30 Ethereum Classic etc $37.19 1.41% 2 -2.76% 2 -10.96% 1 11.06% 5 9 11 5 $-96.91(-72.27%) (260.57%)
31 Algorand algo $0.74 4.18% 3 1.96% 2 -7.34% 3 -3.12% 1 -3 -5 5 $-2.46(-76.84%) (331.74%)
32 Monero xmr $267.66 12.02% 3 15.28% 4 25.03% 10 35.32% 8 16 13 -10 $-215.92(-44.65%) (80.67%)
33 Decentraland mana $2.10 polygon-pos... 2.24% 5 -2.33% 4 -14.05% 4 -15.57% 1 -3 1 22 $-3.30(-61.1%) (157.05%)
34 VeChain vet $0.06 vechain 2.6% 6 -0.88% 5 -17.1% 2 16.26% 10 8 2 -21 $-0.19(-76.56%) (326.58%)
35 Internet Computer icp $17.08 3.68% 6 2.42% 5 -14.78% 4 -2.15% 3 2 -3 0 $-411.28(-96.01%) (2408.17%)
36 hedera hbar $0.20 1.82% 3 -1.72% 2 -10.25% 4 -6.96% 1 0 -1 18 $-0.31(-61.32%) (158.55%)
37 Filecoin fil $19.75 -0.28% 0 1.84% 4 -16.83% 1 8.59% 8 4 3 -20 $-171.61(-89.68%) (869.07%)
38 elrond egld $155.62 2.02% 4 -0.48% 4 -13.72% 3 -3.36% 3 2 8 9 $-330.10(-67.96%) (212.12%)
39 apecoin ape $11.91 2.59% 4 0.89% 4 5.84% 10 3.98% 7 0 0 0 $-2.65(-18.19%) (22.23%)
40 The Sandbox sand $2.77 polygon-pos... 3.0% 4 -0.72% 4 -11.75% 3 -13.7% -1 -2 2 104 $-4.96(-64.21%) (179.39%)
41 theta theta $3.06 6.85% 4 -1.21% 4 -13.43% 3 2.29% 8 3 -3 -25 $-11.22(-78.57%) (366.63%)
42 Fantom ftm $1.15 Ethereum... 3.35% 4 -0.72% 4 -15.84% 3 -13.12% 1 -8 -15 49 $-2.20(-65.67%) (191.27%)
43 Tezos xtz $3.19 3.65% 6 3.54% 6 -9.76% 5 -3.04% 8 3 5 -10 $-7.37(-69.81%) (231.2%)
44 Axie Infinity axs $46.47 harmony-shard... 1.88% 3 -2.89% 3 -17.88% 3 -10.16% 3 -1 -7 185 $-113.89(-71.02%) (245.11%)
45 thorchain rune $8.31 binancecoin 8.51% 6 6.47% 6 -20.44% 1 -6.01% 5 30 24 -3 $-12.00(-59.07%) (144.33%)
46 klaytn klay $0.97 -1.81% 2 -3.89% 2 -11.75% 5 -13.11% 2 -1 -2 -22 $-3.29(-77.25%) (339.59%)
47 EOS eos $2.46 EOS 1.4% 6 9.91% 11 -6.28% 9 11.41% 10 5 7 -24 $-19.08(-88.56%) (774.45%)
48 pancakeswap cake $8.49 1.74% 6 5.34% 8 -8.3% 7 31.4% 17 7 5 -10 $-34.10(-80.06%) (401.47%)
49 Aave aave $170.53 harmony-shard... 2.39% 8 2.9% 8 -19.06% 3 8.19% 9 8 3 -17 $-461.74(-73.03%) (270.77%)
50 Helium hnt $19.31 -3.39% 5 -7.04% 4 -15.71% 4 -20.04% 3 -1 0 42 $-33.40(-63.37%) (173.01%)
51 Zcash zec $157.45 14.25% 10 6.83% 9 -1.85% 9 -12.14% 4 18 20 1 $-723.31(-82.12%) (459.4%)
52 Waves waves $20.56 Ethereum 3.45% 7 -8.18% 1 -28.43% -2 -35.47% -10 37 33 25 $-33.17(-61.73%) (161.3%)
53 Flow flow $5.83 3.66% 7 1.39% 8 -16.47% 4 0.12% 8 1 7 30 $-33.21(-85.08%) (570.17%)
54 green metaverse token gmt $3.34 37.47% 21 50.07% 31 54.97% 35 384.86% 112 0 0 0 $0.00(0.0%) (0.0%)
55 kucoin token kcs $20.31 1.86% 14 5.78% 18 -1.61% 21 9.12% 19 13 21 39 $-6.82(-25.15%) (33.59%)
56 IOTA miota $0.67 3.64% 8 0.42% 6 -16.02% 6 -12.16% 4 -3 -5 -31 $-4.70(-87.55%) (703.1%)
57 Maker mkr $1,825.17 avalanche... 1.69% 9 -1.81% 6 -17.49% 6 -11.43% 5 7 7 -18 $-4,187.29(-69.64%) (229.42%)
58 bittorrent (new) btt $0.00 0.54% 7 4.21% 10 -7.43% 11 2.76% 9 4 1 0 $0.00(-36.12%) (56.55%)
59 eCash xec $0.00 arbitrum-one 1.74% 8 -0.72% 7 -13.12% 9 10.56% 13 12 11 0 $0.00(-72.39%) (262.13%)
60 The Graph grt $0.37 harmony-shard... 5.02% 8 -2.1% 5 -16.89% 5 -11.6% 3 1 -3 1 $-1.98(-84.41%) (541.55%)
61 Convex Finance cvx $28.31 Ethereum... 8.65% 12 -1.34% 8 -21.27% 5 43.18% 31 15 5 0 $-21.44(-43.09%) (75.72%)
62 bitcoin sv bsv $85.05 1.58% 9 2.5% 10 -9.11% 11 2.28% 9 4 0 -36 $-356.35(-80.73%) (419.0%)
63 stacks stx $1.21 7.08% 11 4.69% 11 -12.35% 7 -7.35% 5 2 -8 -13 $-1.76(-59.18%) (144.95%)
64 NEO neo $21.42 3.89% 12 5.11% 13 -11.59% 11 -3.48% 9 -1 8 -43 $-165.98(-88.57%) (774.79%)
65 Harmony one $0.13 7.88% 14 4.25% 11 -13.22% 9 -10.55% 5 -6 -16 21 $-0.23(-64.33%) (180.33%)
66 Huobi Token ht $9.37 Ethereum... 0.22% 11 0.77% 9 -1.84% 14 2.54% 10 4 14 -22 $-25.28(-72.94%) (269.62%)
67 Kusama ksm $168.89 0.61% 11 9.49% 20 -2.08% 15 15.05% 17 10 -4 -24 $-425.55(-71.59%) (251.97%)
68 Zilliqa zil $0.11 binance-smart... 1.01% 12 2.17% 13 -11.28% 11 150.16% 71 65 55 -11 $-0.13(-53.55%) (115.3%)
69 Chiliz chz $0.23 Ethereum 3.89% 15 1.51% 14 -6.41% 12 9.96% 13 12 13 -21 $-0.54(-70.21%) (235.64%)
70 trueusd tusd $1.00 0.02% 11 0.02% 14 0.05% 16 0.09% 7 3 16 85 $-0.09(-7.84%) (8.51%)
71 Gala gala $0.20 ethereum... 1.89% 11 -2.82% 7 -16.39% 6 -20.59% -5 -15 -6 215 $-0.57(-74.23%) (288.09%)
72 Celo celo $3.12 Celo 2.91% 13 -2.97% 8 -24.87% -1 3.63% 8 16 3 30 $-4.51(-59.11%) (144.53%)
73 quant qnt $111.89 0.87% 10 -3.6% 6 -15.08% 5 -6.74% 2 1 1 50 $-281.64(-71.57%) (251.7%)
74 NEXO nexo $2.37 Ethereum... 1.21% 12 1.55% 12 -4.19% 11 6.44% 9 12 17 -12 $-1.55(-39.47%) (65.22%)
75 enjin coin enj $1.46 2.35% 12 -6.62% 7 -9.39% 8 -3.14% 4 -3 -7 -17 $-3.02(-67.41%) (206.81%)
76 Loopring lrc $0.95 Ethereum... 10.57% 13 4.2% 12 -9.63% 8 4.52% 10 6 2 37 $-2.72(-74.19%) (287.46%)
77 OKB okb $19.89 sora... -0.27% 11 5.51% 12 -1.02% 16 -2.0% 8 3 4 18 $-22.47(-53.04%) (112.96%)
78 Dash dash $109.19 3.98% 12 6.42% 13 -11.64% 10 5.93% 12 9 10 -32 $-1,441.66(-92.96%) (1320.35%)
79 Basic Attention Token bat $0.77 harmony-shard... 5.63% 12 6.18% 13 -5.31% 13 -9.72% 2 6 4 -20 $-1.16(-60.17%) (151.09%)
80 mina mina $2.40 5.32% 12 -1.3% 10 -20.73% 7 11.45% 17 18 14 0 $-3.75(-60.95%) (156.09%)
81 Curve DAO Token crv $2.19 polygon-pos... 1.44% 12 -1.66% 13 -18.63% 9 -3.95% 12 -3 -14 24 $-9.42(-81.11%) (429.41%)
82 Arweave ar $30.54 6.62% 13 -4.05% 11 -14.21% 13 -10.89% 5 12 2 22 $-55.74(-64.6%) (182.49%)
83 neutrino usd usdn $0.99 0.76% 11 1.96% 12 13.61% 22 -0.5% 27 71 76 168 $-0.05(-4.95%) (5.21%)
84 moonbeam glmr $4.21 8.31% 17 15.08% 20 -0.1% 23 45.1% 51 100 29 0 $-9.37(-68.99%) (222.52%)
85 compound comp $141.44 -0.66% 11 8.94% 17 -4.34% 17 18.21% 15 24 12 -32 $-713.04(-83.45%) (504.13%)
86 Kadena kda $5.54 2.85% 13 -1.21% 12 -20.95% 8 -12.02% 5 -2 7 292 $-18.62(-77.08%) (336.22%)
87 pax dollar usdp $1.00 Ethereum -0.73% 10 -0.5% 12 0.35% 17 -0.78% 7 9 20 10 $-0.05(-4.97%) (5.23%)
88 amp amp $0.02 -1.83% 10 -6.06% 9 -19.01% 8 -18.96% 0 -9 -9 134 $-0.09(-79.94%) (398.42%)
89 Decred dcr $64.06 3.54% 14 15.9% 19 4.09% 19 18.3% 18 19 19 -40 $-182.85(-74.06%) (285.45%)
90 NEM xem $0.10 1.74% 12 -0.21% 10 -11.12% 10 -2.81% 5 10 10 -50 $-1.74(-94.65%) (1767.74%)
91 Theta Fuel tfuel $0.16 1.56% 14 -0.39% 10 -13.64% 7 -4.14% 5 0 7 -19 $-0.43(-72.08%) (258.2%)
92 holo hot $0.01 5.06% 14 0.79% 11 -14.56% 5 7.81% 7 13 10 -41 $-0.02(-82.32%) (465.54%)
93 Audius audio $1.38 Ethereum -0.59% 11 32.5% 30 -3.95% 13 19.57% 22 37 45 161 $-2.67(-65.91%) (193.32%)
94 Oasis Network rose $0.23 4.13% 14 -0.38% 11 -19.69% 5 -6.05% 4 7 -17 92 $-0.33(-58.97%) (143.71%)
95 Secret scrt $4.85 3.73% 14 -0.94% 11 -19.97% 6 2.82% 9 -2 -8 94 $-5.06(-51.07%) (104.38%)
96 Kava.io kava $4.41 Binance Chain... 8.82% 16 6.41% 16 8.03% 33 29.43% 44 48 39 74 $-4.31(-49.41%) (97.65%)
97 kyber network crystal v2 knc $4.36 5.16% 13 15.17% 22 51.15% 57 32.34% 37 76 138 0 $-0.26(-5.53%) (5.85%)
98 anchor protocol anc $2.11 Ethereum, Terra 3.08% 17 -3.62% 32 -19.73% 24 -24.16% 11 34 76 145 $-5.00(-70.37%) (237.5%)
99 bora bora $0.82 Ethereum... -0.11% 14 -2.38% 11 -12.64% 13 -4.48% 9 4 22 167 $-0.74(-47.27%) (89.65%)
100 ICON icx $0.77 4.51% 19 1.38% 14 -15.31% 10 -5.61% 31 40 41 -21 $-11.42(-93.7%) (1486.67%)