历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 prcy coin prcy $0.10 polygon-pos... -2.24% -103 0.95% -116 16.33% -83 20.27% -47 -80 -288 0 $-2.85(-96.52%) (2772.58%)
1801 vig vig $0.00 EOS -5.15% -114 -2.73% -125 46.49% 6 32.95% -7 -153 35 -488 $-0.01(-87.29%) (686.58%)
1802 localcoinswap lcs $0.02 -2.89% -106 4.37% -108 9.05% -105 8.75% -85 -58 102 -406 $-0.18(-91.37%) (1058.27%)
1803 nuco.cloud ncdt $0.03 Ethereum -2.22% -105 27.67% -37 27.23% -49 18.75% -51 -41 -289 -197 $-1.47(-97.69%) (4237.79%)
1804 mobilego mgo $0.01 ethereum... -3.93% -110 -17.43% -167 -19.63% -194 -13.71% -151 137 -132 -295 $-2.68(-99.68%) (31207.4%)
1805 atlas protocol atp $0.00 -1.41% -99 8.72% -93 12.5% -93 0.88% -101 -171 -145 -747 $-0.03(-99.03%) (10181.18%)
1806 natus vincere fan token navi $0.85 chiliz -4.68% -111 17.68% -64 29.5% -36 20.88% -42 -35 -86 0 $-5.69(-87.01%) (670.1%)
1807 world token world $0.01 binance-smart... 2.2% -85 -7.99% -140 -23.09% -208 -51.93% -347 -192 -237 0 $-0.14(-94.3%) (1654.71%)
1809 experience chain xpc $0.00 -3.46% -108 25.31% -42 35.47% -28 -12.55% -150 -206 -179 -885 $0.00(-93.83%) (1521.69%)
1810 katalyo ktlyo $0.08 Ethereum -1.78% -102 12.11% -81 28.13% -42 6.61% -88 -13 -145 -692 $-0.95(-92.33%) (1203.01%)
1811 frakt token frkt $0.18 Solana -0.22% -95 4.91% -106 20.86% -62 111.27% 124 10 -245 0 $-1.59(-89.9%) (890.01%)
1812 apron network apn $0.01 0.76% -92 15.96% -72 24.0% -57 -11.38% -146 -302 -280 0 $-0.39(-97.72%) (4282.5%)
1813 link machine learning lml $0.01 Ethereum -2.44% -106 3.41% -115 10.57% -102 -40.08% -270 -392 -395 -482 $-0.12(-94.39%) (1683.24%)
1814 bitscreener token bitx $0.01 -5.33% -111 6.11% -100 10.34% -98 5.35% -90 -51 -71 -376 $-0.08(-89.34%) (837.97%)
1815 depay depay $0.40 binance-smart... -2.94% -102 1.92% -114 1.66% -121 -13.86% -152 -229 -159 -1023 $-7.13(-94.74%) (1799.83%)
1816 qchi qch $0.03 Ethereum -5.37% -111 5.88% -99 7.01% -108 9.41% -72 -47 -243 -261 $-0.23(-90.2%) (920.82%)
1817 professional fighters league fan token pfl $0.64 chiliz -1.79% -98 11.1% -80 13.9% -84 20.28% -39 -35 -33 0 $-2.51(-79.78%) (394.68%)
1818 digital insurance token dit $0.00 -3.02% -103 57.62% 25 66.19% 37 75.89% 68 99 134 -255 $-0.01(-58.71%) (142.18%)
1819 airnfts airt $0.01 5.02% -87 13.93% -75 37.53% -15 44.69% 17 -118 0 0 $0.00(-21.06%) (26.68%)
1820 neurotoken ntk $0.01 Ethereum -3.13% -102 -16.82% -169 -15.68% -175 -29.15% -223 -371 -222 -394 $-0.68(-98.49%) (6528.58%)
1821 cryptotycoon ctt $5.78 binance-smart... -1.15% -97 -1.34% -113 -3.53% -132 -23.4% -139 -336 40 0 $-32.88(-85.05%) (568.75%)
1822 mrweb finance ama $0.02 tron... -5.61% -108 31.32% -23 45.83% 60 45.52% 74 122 23 0 $-0.12(-85.15%) (573.48%)
1823 rainbow token rainbow $0.00 Ethereum -2.83% -98 6.5% -90 7.43% -101 -71.99% -514 -850 -742 0 $0.00(-97.77%) (4392.38%)
1825 1irstcoin fst $0.02 0.54% -96 3.04% -104 -64.98% -456 -63.33% -434 -694 -636 -1181 $-13.13(-99.85%) (65590.73%)
1826 monetaryunit mue $0.00 -3.19% -100 19.91% -51 -4.51% -138 2.57% -90 -118 -76 -514 $-0.48(-99.34%) (14962.76%)
1827 keyfi keyfi $0.29 Ethereum... 7.67% -75 -4.33% -132 -11.43% -161 -11.75% -142 -185 -338 0 $-1.24(-80.81%) (421.08%)
1828 orient walt htdf $0.01 -3.46% -105 3.72% -104 5.99% -109 1.57% -97 26 -311 -742 $-0.50(-98.31%) (5832.1%)
1829 shipchain ship $0.00 Ethereum -29.35% -206 -17.78% -173 -26.56% -223 -16.75% -159 -160 -54 -395 $-0.35(-99.54%) (21485.37%)
1830 plair pla $0.00 vechain 1.15% -95 36.67% -4 22.69% -55 -1.81% -112 62 -95 -637 $0.00(-90.38%) (939.54%)
1831 multiplier mxx $0.01 Ethereum -2.94% -103 2.53% -106 0.25% -127 1.28% -98 -134 -144 -1170 $-0.81(-99.3%) (14123.66%)
1832 h2o dao h2o $0.17 -13.32% -142 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.32%) (15.37%)
1833 lobstex lobs $0.03 -21.24% -172 10.21% -83 31.38% -28 -37.02% -255 -159 -157 -443 $-0.12(-77.5%) (344.48%)
1834 etherland eland $0.03 binance-smart... -8.44% -122 -9.55% -149 3.57% -119 3.58% -87 -143 -117 0 $-0.13(-84.27%) (535.8%)
1836 name changing token nct $0.01 Ethereum 0.75% -99 -9.73% -149 -11.5% -161 -25.35% -193 -143 -129 -678 $-0.43(-96.9%) (3122.01%)
1837 uca coin uca $0.00 -27.83% -201 -29.6% -220 -31.07% -241 -25.09% -197 -392 -439 -759 $-0.01(-96.11%) (2467.92%)
1838 vault vault $1.39 -2.15% -108 -3.05% -127 -33.01% -246 3.66% -84 -267 -423 -573 $-10.36(-88.16%) (744.8%)
1839 minereum mne $0.05 polygon-pos... 3.36% -96 9.82% -83 55.09% 18 -2.08% -105 -30 -25 -616 $-11.99(-99.57%) (23375.42%)
1840 basis cash bac $0.01 Ethereum -1.2% -106 -26.13% -204 -28.13% -232 -35.15% -249 -224 -226 -993 $-154.95(-99.99%) (1100710.57%)
1842 curio governance cgt $0.06 binance-smart... 2.31% -96 62.7% 46 65.27% 34 -0.04% -101 -262 -369 0 $-1.23(-95.35%) (2050.98%)
1844 tenup tup $0.05 -41.48% -269 -7.27% -147 -43.43% -313 -29.89% -225 -61 -329 0 $-0.80(-93.77%) (1505.01%)
1845 substratum sub $0.00 Ethereum... 0.57% -107 1.74% -111 15.03% -76 -12.25% -144 -126 -174 -546 $-2.93(-99.93%) (148208.31%)
1847 media eye eye $0.01 binance-smart... -3.31% -114 -6.86% -145 -20.0% -196 -32.7% -239 -270 -345 0 $-0.04(-84.27%) (535.6%)
1848 cryptosoul soul $0.00 Ethereum 12.37% -61 8.15% -90 3.06% -119 25.9% -29 -130 47 -185 $0.00(-55.66%) (125.51%)
1849 Ion ion $0.05 osmosis 150.21% 160 -24.55% -201 -31.83% -248 165.49% 187 54 204 -158 $-6.80(-99.21%) (12554.69%)
1850 i̇stanbul başakşehir fan token ibfk $1.24 chiliz -0.03% -108 8.82% -88 18.62% -70 7.65% -78 -91 -225 0 $-1.56(-55.74%) (125.96%)
1851 jade currency jade $0.01 binance-smart... 0.94% -103 43.89% -4 45.94% -4 -18.13% -171 -300 -483 0 $-0.42(-96.8%) (3026.48%)
1852 privateum initiative pvm $0.12 -0.01% -102 -21.47% -193 -79.01% -615 -84.93% -705 -732 -712 0 $-2.52(-95.36%) (2054.28%)
1853 tap xtp $0.00 Ethereum... 20.94% -30 -33.06% -240 42.54% -12 -13.76% -151 -130 -112 -820 $-0.25(-99.77%) (42610.73%)
1854 atromg8 ag8 $0.02 7.62% -76 -5.3% -136 -5.71% -147 -26.16% -200 -313 -424 -344 $-0.29(-94.25%) (1639.61%)
1855 decentralized vulnerability platform dvp $0.00 Ethereum -1.84% -110 -2.65% -124 -8.0% -155 3.64% -90 -140 -160 -1104 $-0.16(-99.15%) (11616.97%)
1857 moontrust mntt $0.00 binance-smart... 0.48% -101 16.64% -64 3.35% -113 14.43% -57 -104 -148 0 $0.00(-87.82%) (720.95%)
1858 bata bta $0.14 -3.19% -119 535.68% 359 3.6% -111 4.23% -90 -52 -450 0 $-1.05(-87.94%) (729.01%)
1859 solanasail governance token gsail $0.20 Solana -15.18% -148 53.49% 27 80.45% 63 62.56% 39 -28 -31 0 $-1.74(-89.94%) (893.74%)
1860 fabwelt welt $0.01 polygon-pos... 7.39% -77 12.7% -76 2.68% -114 0.17% -105 -234 -302 0 $-0.03(-72.19%) (259.58%)
1861 berry data bry $0.36 binance-smart... -7.63% -130 2.49% -110 8.3% -102 4.73% -88 -179 -238 -1008 $-38.87(-99.08%) (10769.18%)
1862 8bit doge bitd $0.00 binance-smart... -3.22% -118 -7.01% -143 10.36% -91 -20.63% -181 -303 -391 0 $0.00(-87.12%) (676.54%)
1863 stakedzen stzen $44.61 Ethereum -2.94% -116 5.7% -98 -22.15% -205 -23.69% -189 -156 -197 0 $-113.01(-71.7%) (253.31%)
1864 hoqu hqx $0.00 Ethereum -2.96% -115 -17.08% -181 137.75% 139 138.35% 155 270 209 -52 $-0.09(-95.28%) (2019.67%)
1865 space cow boy scb $12.17 -11.76% -138 18.75% -58 22.5% -51 4.26% -88 137 66 -270 $-63.53(-83.92%) (521.93%)
1867 yfdai.finance yf-dai $177.91 Ethereum... 0.85% -100 -4.36% -131 6.92% -106 8.75% -74 -163 -141 -1136 $-13,625.96(-98.71%) (7658.99%)
1868 sether seth $0.04 Ethereum -2.75% -114 8.07% -90 16.06% -72 35.01% -14 28 38 0 $-1.24(-97.25%) (3534.45%)
1869 genesis shards gs $0.06 Ethereum... -1.36% -109 -0.87% -122 4.03% -116 -10.13% -144 -118 -307 0 $-2.44(-97.64%) (4146.26%)
1870 snowswap snow $1.52 Ethereum -3.17% -117 -10.11% -157 -10.96% -171 12.89% -61 -300 -371 -884 $-150.96(-99.0%) (9912.09%)
1871 airight airi $0.00 binance-smart... -3.68% -116 1.32% -112 5.44% -108 -10.61% -142 -124 -270 0 $-0.01(-73.59%) (278.68%)
1872 heroestd htd $0.04 kardiachain... -7.25% -132 -42.34% -240 -48.38% -287 -65.25% -402 -746 -839 0 $-0.91(-95.89%) (2332.14%)
1873 forest knight knight $0.12 polygon-pos -2.87% -114 -5.77% -135 -8.19% -150 -16.33% -157 -245 0 0 $-0.35(-74.84%) (297.45%)
1874 polyient games governance token pgt $34.80 Ethereum 18.06% -40 -0.01% -117 -1.03% -129 -24.25% -196 -56 -280 -858 $-1,095.42(-96.92%) (3147.84%)
1875 tolar tol $0.00 Ethereum -3.02% -113 5.74% -98 5.06% -109 -1.25% -109 -142 8 -398 $-0.03(-88.86%) (797.55%)
1876 Stake DAO sdt $0.98 arbitrum-one... -3.49% -118 -3.47% -130 -5.43% -149 -20.24% -179 -345 -269 -709 $-15.64(-94.12%) (1599.33%)
1878 dacsee dacs $0.00 Ethereum -3.19% -114 2.78% -107 9.13% -99 2.57% -94 160 145 -422 $-0.02(-95.67%) (2207.38%)
1879 ada boy adaboy $0.00 -2.65% -113 -3.09% -131 -5.91% -151 -26.7% -206 -336 -371 0 $0.00(-90.92%) (1001.47%)
1881 bytenext bnu $0.04 binance-smart... -1.44% -109 2.12% -109 3.84% -114 -3.35% -120 -164 -333 0 $-0.51(-92.85%) (1298.37%)
1882 tera tera $0.00 -26.15% -197 -21.43% -200 -2.34% -132 -37.08% -265 -388 -303 -875 $-0.03(-96.93%) (3160.12%)
1883 0xcert zxc $0.00 Ethereum 234.13% 222 76.93% 46 11.05% -86 -2.66% -113 -107 -72 -362 $-0.04(-94.97%) (1887.53%)
1884 mettalex mtlx $0.60 binance-smart... -1.75% -108 -0.52% -115 0.84% -124 -3.64% -115 -135 -183 -914 $-11.57(-95.09%) (1935.61%)
1885 i/o coin ioc $0.03 -21.93% -176 -23.68% -204 -34.52% -261 -44.66% -298 -239 -245 -666 $-7.03(-99.52%) (20538.09%)
1886 vipstar coin vips $0.00 6.29% -78 177.59% 174 10.28% -86 33.41% -19 -176 -115 -507 $0.00(-98.59%) (7004.81%)
1887 spaceswap milk2 milk2 $0.09 -7.65% -130 -2.62% -124 -10.27% -166 -37.67% -265 -110 -305 -514 $-3.13(-97.2%) (3466.2%)
1888 shoefy shoe $0.05 Ethereum... -3.78% -114 -8.67% -149 -9.9% -164 -22.91% -188 -1 -109 0 $-0.67(-92.88%) (1304.15%)
1889 aluna.social aln $0.02 -5.49% -120 15.18% -64 20.78% -62 -21.99% -186 -175 -210 -753 $-1.51(-98.85%) (8603.29%)
1890 hydro hydro $0.01 binance-smart... 5.22% -84 5.1% -101 19.24% -66 -0.76% -105 -148 -198 0 $-0.05(-86.91%) (664.23%)
1891 idealcash deal $0.00 -3.19% -114 2.78% -108 9.13% -92 2.57% -95 -59 -50 -218 $0.00(-32.45%) (48.05%)
1894 blue protocol blue $0.02 -3.12% -114 -44.45% -304 -16.63% -193 187.87% 188 97 171 -75 $-2.08(-99.15%) (11646.57%)
1895 8x8 protocol exe $0.00 Ethereum... -2.46% -111 2.85% -107 5.23% -111 2.4% -98 -72 -74 -647 $-0.21(-98.98%) (9720.91%)
1896 universidad de chile fan token uch $1.75 chiliz -4.69% -121 21.66% -63 39.39% -28 4.42% -90 -115 -164 0 $-9.82(-84.91%) (562.51%)
1897 kampay kampay $0.00 binance-smart... -11.54% -146 0.68% -115 -10.0% -165 -42.22% -294 -408 -157 0 $-0.01(-82.0%) (455.54%)
1898 bitgesell bgl $0.04 -2.77% -110 -5.76% -134 2.75% -115 6.8% -77 184 92 -346 $-0.10(-70.97%) (244.48%)
1899 nearpad pad $0.15 aurora, Ethereum 4.18% -84 23.54% -55 -34.45% -260 -39.39% -271 -364 -795 0 $-3.32(-95.79%) (2273.03%)
1900 quinads quin $0.00 Ethereum -3.02% -110 5.74% -98 11.49% -83 10.84% -71 -52 -65 -66 $0.00(-84.63%) (550.52%)
1901 battle hero bath $0.01 binance-smart... -1.54% -106 -18.06% -185 4.05% -110 -5.43% -119 -165 -391 0 $-0.04(-73.98%) (284.25%)
1902 dexkit kit $0.79 binance-smart... -3.02% -111 5.28% -92 9.14% -86 5.71% -84 -88 -135 -677 $-6.80(-89.56%) (857.83%)
1903 digital reserve currency drc $0.00 polygon-pos... -2.99% -111 2.06% -109 6.23% -100 -7.48% -124 -181 -110 -1083 $-0.02(-97.4%) (3751.05%)
1904 citadel.one xct $0.07 binance-smart... -1.1% -100 -0.94% -118 -4.16% -140 -14.71% -158 -226 -218 0 $-0.56(-88.79%) (792.3%)
1905 atlant atl $0.01 Ethereum -3.14% -109 3.68% -104 9.86% -87 -8.72% -131 -306 -81 -287 $-2.67(-99.57%) (23018.98%)
1906 fantomstarter fs $0.01 Fantom -6.72% -124 -1.68% -121 -0.98% -129 -53.24% -354 -605 -606 0 $-0.18(-96.73%) (2955.11%)
1907 starbase star $0.00 Ethereum 0.02% -97 40.72% -7 37.91% -24 11.14% -66 69 -64 -213 $-1.68(-99.8%) (50584.33%)
1908 relite finance reli $0.01 Ethereum... -3.33% -107 4.77% -93 4.13% -102 -1.94% -103 -115 -211 0 $-0.10(-89.92%) (892.41%)
1910 sharder ss $0.00 -3.99% -111 4.96% -93 12.66% -85 -28.25% -211 -59 -258 -600 $-0.12(-98.23%) (5563.33%)
1911 argon argon $0.01 binance-smart... 0.28% -100 3.42% -92 4.15% -98 1.06% -96 -136 -257 -1168 $-0.44(-98.11%) (5201.09%)
1912 stobox token stbu $0.02 binance-smart... -11.72% -144 1.1% -115 133.29% 122 49.65% 5 378 179 -404 $-0.34(-95.69%) (2219.04%)