历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 xaurum xaur $0.03 Ethereum... -7.34% -83 1.26% -80 -44.18% -275 1.06% -83 -12 -15 4 $-0.26(-89.44%) (847.01%)
1479 feathercoin ftc $0.01 21.0% -20 37.03% 8 28.39% -18 20.67% -25 -81 -76 -414 $-0.58(-98.46%) (6375.71%)
1480 blockbank bbank $0.03 binance-smart... -8.49% -86 -24.66% -163 -9.55% -125 -11.1% -120 -253 -361 0 $-0.29(-91.49%) (1075.38%)
1481 bistroo bist $0.05 Ethereum... 0.19% -68 3.21% -76 3.67% -87 -2.79% -94 -89 -162 0 $-0.10(-67.78%) (210.39%)
1482 famcentral fam $0.23 -4.3% -81 -9.9% -115 -9.75% -125 -26.71% -159 63 161 0 $-0.32(-58.33%) (139.96%)
1483 cryptofranc xchf $1.07 Ethereum -1.64% -74 -0.63% -86 -0.23% -100 -0.99% -90 -77 -15 -78 $-0.42(-28.06%) (39.0%)
1484 unicly mystic axies collection uaxie $0.21 Ethereum -3.31% -80 4.08% -76 9.18% -71 4.28% -75 -67 -217 0 $-0.41(-65.72%) (191.73%)
1485 cropperfinance crp $0.08 Solana -0.06% -71 -1.98% -93 -8.27% -119 8.8% -62 -75 -152 0 $-0.28(-78.77%) (370.94%)
1486 isiklar coin isikc $0.51 Ethereum 0.13% -69 -4.17% -100 -26.18% -183 -33.02% -213 -131 -179 116 $-1.03(-66.78%) (201.03%)
1487 superlauncher launch $0.51 binance-smart... -3.69% -79 6.72% -68 6.54% -79 -18.17% -156 -281 -387 0 $-3.26(-86.53%) (642.4%)
1488 horizon protocol hzn $0.05 binance-smart... -2.3% -76 15.97% -39 6.02% -78 -22.98% -166 -127 -239 0 $-0.98(-94.91%) (1863.68%)
1489 nextdao nax $0.00 -1.02% -71 6.53% -67 -3.34% -107 0.67% -78 -133 -72 -405 $-0.01(-91.7%) (1104.82%)
1490 caspian csp $0.00 Ethereum -18.82% -120 -34.86% -208 -32.11% -206 -31.88% -202 -161 -238 -531 $-0.05(-92.21%) (1183.76%)
1491 winstars.live wnl $0.11 -3.19% -80 2.78% -80 9.13% -68 2.57% -77 -21 -13 -151 $-0.05(-32.45%) (48.05%)
1493 yeticoin yetic $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1494 shard shard $0.12 Ethereum... -4.72% -84 14.59% -42 4.27% -83 -19.23% -151 -209 125 0 $-0.96(-88.89%) (799.83%)
1495 lendingblock lnd $0.00 Ethereum 0.28% -66 0.23% -85 10.42% -62 7.92% -63 -147 0 122 $-0.03(-92.38%) (1212.74%)
1496 shibavax shibx $0.00 avalanche -0.57% -71 35.18% 8 28.83% -20 41.87% 44 21 -146 0 $0.00(-90.09%) (909.54%)
1498 1x2 coin 1x2 $0.40 -3.19% -79 2.78% -78 9.13% -69 2.57% -79 -20 -14 0 $-0.26(-39.42%) (65.06%)
1499 hicoin xhi $0.00 -3.19% -79 2.78% -78 9.13% -68 2.57% -79 -20 -14 -151 $-0.01(-95.63%) (2186.52%)
1500 etho protocol etho $0.04 xdai... -7.95% -94 6.96% -65 13.66% -58 -19.51% -154 -146 -202 -388 $-0.22(-85.99%) (613.96%)
1502 quark qrk $0.01 -0.29% -71 -2.7% -96 1.24% -98 -32.34% -209 -222 -185 -86 $-0.11(-93.58%) (1458.33%)
1503 coinmerge (bep20) cmerge $0.00 -3.09% -82 -7.87% -113 -15.72% -150 -45.51% -276 -320 0 0 $0.00(-74.45%) (291.35%)
1504 planet pla $0.01 Ethereum 1.1% -68 4.14% -78 -9.37% -131 -16.74% -143 -39 -54 -97 $-0.32(-97.29%) (3593.01%)
1505 ureeqa urqa $0.07 Ethereum... 1.72% -64 -15.1% -134 -29.39% -200 -23.89% -176 -179 -305 0 $-3.52(-97.98%) (4862.11%)
1506 unitrade trade $0.07 binance-smart... -1.18% -76 -2.61% -99 3.75% -88 -0.18% -90 -95 -131 -697 $-1.54(-95.64%) (2192.05%)
1507 argentine football association fan token arg $1.43 -3.38% -85 7.15% -67 0.36% -104 -15.67% -143 -161 -79 0 $-3.45(-70.76%) (242.02%)
1508 launchzone lz $0.84 binance-smart... -0.69% -76 -7.78% -115 -23.09% -174 -38.04% -240 -362 -401 0 $-7.28(-89.61%) (862.23%)
1509 tycoon tyc $0.03 Ethereum -3.13% -86 7.59% -67 2.46% -93 -9.56% -124 -195 -174 0 $-0.03(-50.55%) (102.23%)
1510 chads vc chads $0.04 Ethereum -2.94% -86 5.6% -72 11.02% -70 10.26% -63 -17 -48 -226 $-0.08(-65.53%) (190.09%)
1511 autonio niox $0.02 Ethereum... -3.1% -85 -8.57% -117 -10.6% -137 -11.93% -131 -194 -345 -871 $-0.76(-97.31%) (3617.37%)
1512 fractal fcl $0.12 Ethereum -10.37% -107 67.51% 79 100.41% 124 95.12% 138 79 -128 0 $-1.14(-90.54%) (956.54%)
1513 ghostprism ghost $0.36 -3.19% -86 2.78% -82 9.13% -75 2.7% -84 233 229 -131 $-6.61(-94.77%) (1812.77%)
1514 soldex solx $0.02 Solana -0.32% -72 12.94% -54 9.41% -73 -19.12% -101 -40 -129 0 $-0.07(-77.43%) (343.04%)
1515 blackhat blkc $0.29 16.34% -32 76.87% 97 87.77% 101 32.94% 15 180 97 0 $-1.25(-80.95%) (425.05%)
1516 kaby arena kaby $0.01 binance-smart... -2.87% -81 -2.83% -92 -6.05% -99 -22.0% -111 -117 -65 0 $-0.07(-90.33%) (934.6%)
1517 carbon crbn $0.06 polygon-pos... -9.21% -101 -8.95% -116 0.26% -97 -12.35% -133 -108 -193 -411 $-0.39(-86.91%) (663.97%)
1518 innovation blockchain payment ibp $0.01 Ethereum -27.03% -155 -29.68% -186 0.78% -96 -52.98% -323 -534 -454 0 $-0.10(-90.32%) (932.65%)
1519 yoyow yoyow $0.00 Ethereum... -2.61% -79 4.17% -75 9.02% -75 -35.69% -224 -392 -437 -745 $-0.56(-99.33%) (14925.99%)
1522 zenfuse zefu $0.03 binance-smart... -0.27% -77 3.84% -75 4.69% -86 0.68% -89 -169 -234 -554 $-0.30(-91.22%) (1038.78%)
1523 omni omni $3.36 0.66% -76 3.45% -77 -6.72% -123 28.11% 2 -56 12 -299 $-113.35(-97.12%) (3376.54%)
1526 modern investment coin modic $0.15 0.0% -78 0.0% -87 0.0% -100 0.0% -91 111 260 -158 $-2.07(-93.21%) (1372.5%)
1527 fujicoin fjc $0.00 -3.19% -84 2.78% -79 9.13% -69 2.57% -77 -14 -2 -98 $-0.01(-94.0%) (1567.71%)
1528 crust shadow csm $0.02 -5.83% -89 -6.13% -111 -5.09% -114 -25.61% -180 -144 -341 0 $-0.10(-84.81%) (558.16%)
1529 chesscoin chess $0.03 -3.19% -85 2.78% -78 38.73% 4 28.21% 8 118 248 233 $0.00(-6.1%) (6.5%)
1530 sumokoin sumo $0.04 5.27% -62 9.46% -63 14.68% -57 18.29% -25 -99 -128 -229 $-10.82(-99.61%) (25476.6%)
1531 s4fe s4f $0.00 Ethereum... 45.23% 51 -8.11% -115 -29.92% -199 -44.53% -274 -209 -227 -748 $-2.38(-99.91%) (116010.56%)
1532 acknoledger ack $0.08 binance-smart... -7.21% -95 -12.75% -129 -17.94% -161 -33.49% -215 -169 -354 0 $-0.96(-92.04%) (1155.82%)
1533 cajutel caj $1.34 ethereum... -0.83% -79 0.72% -83 2.17% -90 0.65% -85 -62 50 -290 $-36.18(-96.42%) (2693.72%)
1535 education ecosystem ledu $0.01 Ethereum 14.6% -35 4.14% -79 -5.43% -114 -0.53% -90 -93 -166 -193 $-0.06(-88.53%) (771.88%)
1536 mochimo mcm $0.14 -1.75% -83 -5.28% -104 10.35% -64 70.38% 103 -203 201 -133 $-0.47(-77.44%) (343.21%)
1537 bitball btb $0.00 Ethereum -0.01% -81 -1.19% -92 38.45% 1 5.91% -63 -166 -318 -179 $-0.44(-99.32%) (14694.29%)
1538 oduwa owc $0.43 -3.5% -88 198.19% 266 151.29% 198 1.29% -81 -29 -10 -204 $-0.88(-67.15%) (204.44%)
1539 oceanex token oce $0.00 vechain 6.44% -61 6.55% -76 3.31% -88 2.15% -77 -124 -87 -575 $-0.01(-93.26%) (1384.65%)
1540 memetic / pepecoin meme $0.06 3.95% -67 37.38% 12 47.39% 23 34.37% 15 150 304 -47 $-1.18(-95.18%) (1973.96%)
1541 aston martin cognizant fan token am $1.27 chiliz -4.89% -92 2.83% -83 9.56% -74 12.39% -52 -27 8 0 $-1.86(-59.4%) (146.33%)
1542 lightning bitcoin lbtc $0.46 -4.32% -90 -11.88% -129 -32.62% -212 -39.27% -238 -82 -147 -462 $-543.03(-99.92%) (118001.17%)
1543 silva token silva $0.00 binance-smart... 46.36% 56 20.67% -35 -2.04% -106 20.8% -14 92 0 0 $0.00(-38.2%) (61.82%)
1544 spore spore $0.00 avalanche... -16.68% -129 -6.04% -107 1.25% -96 -24.81% -177 -234 -318 0 $0.00(-87.22%) (682.34%)
1545 2crazynft 2crz $0.01 Ethereum... -5.06% -94 15.9% -46 23.6% -38 2.89% -72 -149 -220 0 $-0.05(-82.24%) (462.99%)
1546 hashbx hbx $0.00 -0.01% -85 -6.68% -110 225.26% 285 -5.44% -108 -130 -206 124 $-0.30(-99.08%) (10785.41%)
1547 tokpie tkp $0.06 binance-smart... 3.87% -70 -6.88% -113 -11.51% -140 -16.93% -145 -127 -83 0 $-0.07(-54.92%) (121.84%)
1548 global cryptocurrency gcc $0.00 -3.19% -90 2.78% -84 9.13% -74 207.71% 289 -15 121 -34 $-0.39(-99.65%) (28780.3%)
1549 utu protocol utu $0.01 -1.34% -84 9.12% -66 14.83% -57 34.87% 21 -114 -243 0 $-0.04(-74.21%) (287.74%)
1550 yieldwatch watch $0.11 binance-smart... -0.79% -79 -0.84% -93 6.27% -79 -2.56% -86 -68 -96 -617 $-1.76(-94.2%) (1623.12%)
1551 kineko kko $0.18 Ethereum, Solana 32.26% 21 38.92% 24 26.03% -24 -7.65% -112 -147 -120 0 $-2.97(-94.17%) (1614.05%)
1552 cat token cat $0.26 Ethereum 2.52% -68 35.68% 17 43.23% 22 30.38% 9 54 8 221 $-1.93(-88.03%) (735.73%)
1553 portugal national team fan token por $0.85 chiliz 1.84% -71 -1.38% -94 4.95% -85 27.61% 1 22 33 0 $-0.37(-30.48%) (43.84%)
1554 dynamic dyn $0.11 -3.19% -92 -2.44% -100 4.82% -85 -5.59% -108 -157 -200 -871 $-7.14(-98.47%) (6434.95%)
1555 aston villa fan token avl $1.89 chiliz -3.72% -95 12.17% -53 31.16% -16 13.42% -44 -18 -72 0 $-1.02(-35.0%) (53.85%)
1556 vegawallet token vgw $0.11 Ethereum -3.19% -93 2.34% -87 8.67% -76 2.57% -76 150 493 289 $-0.19(-64.19%) (179.22%)
1557 trittium trtt $0.01 -15.18% -124 -0.29% -95 64.26% 61 -21.26% -163 -226 -213 -602 $-0.16(-92.47%) (1227.64%)
1558 centaur cntr $0.00 polygon-pos... -2.24% -89 -10.18% -125 16.58% -55 1.25% -74 -177 -179 -719 $-0.03(-97.7%) (4253.52%)
1559 asko asko $0.01 Ethereum -1.17% -83 -1.7% -98 7.79% -78 1.35% -80 -168 -244 -484 $-0.27(-95.51%) (2129.4%)
1560 honest hnst $0.02 -2.46% -88 2.04% -90 1.14% -98 -3.72% -94 -112 -18 -268 $-0.03(-65.76%) (192.02%)
1561 parkingo got $0.08 Ethereum -6.14% -104 8.05% -70 11.35% -70 28.03% -1 2 42 -113 $-0.92(-91.65%) (1098.25%)
1562 8pay 8pay $0.03 Ethereum... -8.02% -107 5.4% -80 21.08% -44 -20.72% -159 -161 -234 0 $-0.52(-94.87%) (1849.71%)
1564 signature chain sign $0.00 -35.78% -196 59.88% 71 45.98% 25 54.29% 54 113 25 -431 $-0.01(-75.72%) (311.85%)
1566 everton fan token efc $1.88 chiliz -5.17% -100 14.59% -52 28.67% -24 8.13% -63 -28 -96 0 $-0.77(-29.0%) (40.84%)
1567 open platform open $0.00 Ethereum -1.48% -87 -0.86% -99 -5.19% -118 -15.81% -145 -164 -309 -584 $-0.27(-99.42%) (16999.78%)
1568 mind music mnd $0.00 binance-smart... -4.95% -98 8.5% -67 6.74% -84 77.42% 108 27 -11 0 $0.00(-36.86%) (58.39%)
1569 rune shards rxs $0.01 binance-smart... 0.13% -79 -18.64% -157 -11.51% -139 -7.14% -108 -233 -203 0 $-0.04(-82.76%) (480.14%)
1570 skrumble network skm $0.00 Ethereum -0.01% -81 -0.17% -98 9.39% -77 -7.62% -112 -188 -15 -460 $-0.10(-98.41%) (6176.01%)
1572 essentia ess $0.00 Ethereum -7.37% -108 -1.35% -101 26.77% -28 24.4% -9 -120 -207 -750 $-0.05(-97.59%) (4043.58%)
1573 odin protocol odin $0.09 binance-smart... -3.59% -92 2.42% -89 -1.85% -110 -6.56% -106 -148 -174 0 $-0.17(-65.05%) (186.15%)
1574 kuai token kt $0.14 0.05% -80 0.09% -98 -1.03% -108 -6.16% -105 -113 279 -103 $-0.04(-22.09%) (28.35%)
1575 cannabiscoin cann $0.02 -5.25% -100 -3.52% -109 139.06% 181 135.91% 200 83 107 -169 $-0.33(-93.97%) (1558.22%)
1576 crowny crwny $0.01 2.56% -72 3.4% -86 -6.77% -121 -27.19% -194 -199 -265 0 $-0.08(-93.77%) (1504.08%)
1577 cook protocol cook $0.00 -1.8% -86 3.38% -84 -19.19% -171 -37.77% -238 -322 -337 0 $-0.01(-87.5%) (699.81%)
1578 realio network rio $0.24 Ethereum... 15.73% -33 13.02% -59 41.33% 12 -3.31% -100 29 -448 -670 $-4.61(-94.96%) (1885.65%)
1579 peri finance peri $0.24 Ethereum... -3.78% -94 -1.73% -106 -7.75% -125 -38.09% -89 3 237 0 $-2.20(-90.3%) (930.95%)
1580 governor dao gdao $0.55 Ethereum 0.65% -82 10.84% -63 9.52% -79 -6.93% -108 -168 -156 0 $-2.19(-79.88%) (397.05%)
1581 cryptozoon zoon $0.00 binance-smart... 6.37% -64 13.58% -61 8.48% -85 4.39% -79 -147 -235 0 $-0.07(-96.92%) (3146.21%)
1582 linka linka $0.00 Ethereum 0.04% -83 4.47% -84 1.07% -105 -11.02% -129 -105 99 -374 $-0.01(-81.03%) (427.03%)
1584 global social chain gsc $0.00 Ethereum -0.25% -83 2.19% -89 6.53% -87 2.81% -80 -129 -136 -445 $-0.22(-98.48%) (6479.52%)
1586 buying.com buy $0.04 -0.12% -84 3.37% -86 0.03% -108 19.96% -24 123 162 0 $-0.03(-45.0%) (81.83%)
1587 helmet.insure helmet $0.04 binance-smart... -0.12% -82 -2.16% -108 5.2% -92 -13.34% -138 -223 -401 -999 $-2.77(-98.69%) (7555.63%)
1588 warena rena $0.23 binance-smart... -10.69% -121 -4.04% -114 -16.38% -160 -49.02% -303 -363 -503 0 $-4.03(-94.65%) (1769.89%)
1589 swarm swm $0.02 -7.49% -110 -12.31% -136 -16.64% -162 -5.34% -107 62 15 -492 $-1.21(-98.37%) (6040.73%)
1590 ethereum gold project etgp $0.00 Ethereum -3.17% -93 3.14% -85 343.3% 366 3.54% -76 -34 538 0 $0.00(-57.63%) (136.0%)