历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 bondly bondly $0.04 polygon-pos... -2.05% -54 10.28% -48 12.84% -56 -11.16% -116 -155 -221 -691 $-0.71(-94.33%) (1662.16%)
1259 kalao klo $0.14 avalanche -8.22% -79 -0.45% -80 -17.96% -158 -25.35% -167 -169 -305 0 $-1.65(-92.43%) (1220.67%)
1260 wall street games wsg $0.00 binance-smart... -12.05% -88 1.69% -69 5.23% -80 -12.83% -120 -179 -327 0 $0.00(-93.45%) (1427.12%)
1261 gather gth $0.04 binance-smart... -2.53% -51 9.27% -46 7.95% -71 4.97% -68 -95 -266 0 $-0.25(-85.26%) (578.54%)
1262 nabox nabox $0.00 binance-smart... -6.89% -72 -16.85% -134 -10.29% -127 -3.23% -71 -121 -201 0 $0.00(-68.97%) (222.26%)
1263 crypton crp $0.70 21.82% 13 4.61% -63 -12.53% -139 11.1% -48 -153 -64 465 $-0.90(-56.29%) (128.79%)
1264 graphlinq protocol glq $0.01 Ethereum -8.25% -78 4.36% -65 2.19% -92 -8.06% -103 -93 -143 0 $-0.04(-73.84%) (282.32%)
1265 goldcoin glc $0.10 -4.42% -60 -15.81% -133 -27.18% -197 -39.4% -229 -339 -416 0 $-0.38(-79.59%) (389.85%)
1266 blocknet block $0.50 -1.55% -52 -4.48% -92 13.17% -52 -2.05% -81 -67 -107 -530 $-56.66(-99.12%) (11290.64%)
1267 fear fear $0.66 14.34% -9 20.91% -19 78.25% 82 34.21% 3 -31 -172 0 $-3.02(-82.1%) (458.68%)
1268 pawthereum pawth $0.01 Ethereum... -8.42% -81 -3.25% -88 3.42% -86 3.77% -69 -144 15 0 $-0.10(-94.93%) (1871.89%)
1269 garlicoin grlc $0.06 Ethereum... -4.71% -63 34.31% 12 30.12% -15 -18.22% -145 -68 158 428 $-2.65(-97.61%) (4086.9%)
1270 verso vso $0.05 10.19% -30 6.99% -57 -23.8% -180 37.9% 13 216 38 0 $-0.14(-71.94%) (256.33%)
1271 swerve swrv $0.26 -11.07% -90 -1.26% -83 8.34% -72 23.38% -28 88 -44 -436 $-6.72(-96.23%) (2551.62%)
1272 metaverse dualchain network architecture dna $0.00 metaverse-etp 9.51% -31 7.24% -56 22.6% -31 23.71% -26 -9 -56 -651 $-0.03(-99.2%) (12410.68%)
1273 equalizer eqz $0.11 Ethereum... -7.86% -78 10.05% -49 7.8% -72 -12.44% -122 -65 -160 0 $-5.19(-97.87%) (4594.72%)
1274 refinable fine $0.10 binance-smart... -2.25% -57 -6.13% -99 -3.39% -111 -9.05% -110 -153 -221 0 $-0.96(-90.38%) (939.32%)
1275 xy finance xy $0.93 polygon-pos... -22.12% -128 -8.99% -106 4.07% -87 -19.83% -152 -138 0 0 $-0.69(-42.64%) (74.33%)
1276 publish news $0.02 EOS 0.54% -54 -11.91% -114 -0.91% -106 75.68% 86 91 170 198 $-0.03(-58.12%) (138.8%)
1277 oin finance oin $0.13 binance-smart... -6.12% -70 6.65% -60 9.99% -66 4.66% -75 -139 -121 -352 $-0.86(-87.02%) (670.2%)
1278 herocoin play $0.02 Ethereum -12.44% -96 27.4% -10 69.23% 64 23.57% -28 -62 -107 -351 $-0.29(-94.42%) (1692.15%)
1279 spheroid universe sph $0.06 Ethereum -0.66% -56 32.35% 6 8.84% -67 24.11% -20 -8 -51 0 $-0.13(-69.77%) (230.83%)
1280 empty set dollar esd $0.01 Ethereum -0.16% -54 2.68% -71 -0.86% -101 -3.66% -93 -205 -245 -812 $-1.35(-99.32%) (14641.07%)
1281 blockchain certified data token bcdt $0.11 Ethereum... -2.92% -63 -5.46% -96 -4.32% -114 -8.58% -109 -76 -90 -343 $-0.27(-71.39%) (249.52%)
1283 masq masq $0.16 tomochain... -3.1% -64 14.45% -38 7.97% -70 3.63% -75 -73 -28 -110 $-0.23(-58.54%) (141.18%)
1284 cleardao clh $0.05 Ethereum -10.75% -84 -20.02% -146 -19.82% -166 -50.05% -265 -220 0 0 $-0.09(-63.1%) (171.03%)
1285 locgame locg $0.08 Ethereum -9.35% -76 75.83% 92 107.46% 130 85.26% 104 23 -122 0 $-0.31(-79.61%) (390.43%)
1288 genre genre $0.70 Ethereum -2.94% -60 6.29% -54 12.01% -52 7.58% -60 -5 0 0 $-0.20(-21.99%) (28.19%)
1289 hyve hyve $0.15 binance-smart... 8.63% -19 26.75% 1 33.41% 6 18.07% -34 -55 -164 -169 $-0.55(-78.26%) (360.05%)
1290 integritee network teer $1.80 -1.39% -59 7.21% -49 -3.21% -103 0.0% 0 0 0 0 $-0.39(-17.68%) (21.48%)
1291 kromatika krom $0.05 optimistic-et... -3.93% -64 4.57% -61 35.51% 10 -15.03% -126 -228 8 0 $-0.18(-78.37%) (362.28%)
1292 göztepe s.k. fan token goz $3.57 -0.22% -56 -14.43% -121 292.02% 336 272.79% 339 338 204 0 $-0.70(-16.39%) (19.6%)
1293 phantasma energy kcal $0.05 binance-smart... -5.45% -68 2.02% -70 -1.04% -97 -18.55% -140 -159 -250 -86 $-0.27(-83.42%) (503.08%)
1294 billionhappiness bhc $78.48 binance-smart... 4.37% -37 91.09% 115 90.49% 101 88.73% 113 76 -14 -58 $-361.57(-82.17%) (460.71%)
1295 stakecubecoin scc $0.41 -14.67% -99 -12.2% -119 -14.22% -144 -30.21% -187 -131 -147 -246 $-1.77(-81.18%) (431.34%)
1296 iconic token icnq $0.39 -1.49% -62 -4.65% -93 -3.27% -105 3.87% -75 -102 33 -58 $-0.55(-58.43%) (140.54%)
1297 hydro protocol hot $0.01 Ethereum -2.14% -64 23.97% -9 40.2% 20 22.11% -26 3 -19 -464 $-0.27(-98.01%) (4922.01%)
1298 bemil coin bem $0.03 binance-smart... -12.67% -86 -9.63% -87 -42.97% -247 12.27% -31 -176 -442 0 $-0.38(-92.72%) (1273.85%)
1299 razor network razor $0.02 Ethereum... 1.57% -47 10.21% -44 12.73% -56 8.8% -63 -112 -170 -632 $-0.83(-98.07%) (5071.52%)
1301 top top $0.00 -1.34% -63 0.14% -76 -1.3% -94 -13.89% -124 -161 -91 -551 $-0.02(-97.25%) (3540.59%)
1302 howdoo udoo $0.01 -3.02% -67 3.75% -66 40.22% 18 4.82% -73 166 107 -31 $-0.11(-93.07%) (1342.87%)
1303 databroker dtx $0.04 0.17% -47 -4.1% -84 0.01% -88 1.05% -81 -247 -351 -166 $-0.14(-75.76%) (312.56%)
1304 pulsepad plspad $0.02 velas... -10.17% -83 9.68% -45 -4.32% -104 -26.69% -172 -217 -486 0 $-0.37(-94.21%) (1625.77%)
1305 veridocglobal vdg $0.00 Ethereum -3.02% -63 5.74% -56 11.49% -59 21.93% -16 -55 -55 -332 $-0.01(-96.26%) (2575.25%)
1306 tixl [new] txl $0.06 Ethereum... 1.33% -41 22.62% -11 18.5% -39 -8.54% -109 -130 -190 -635 $-0.67(-92.32%) (1202.4%)
1307 revolve games rpg $0.15 binance-smart... -3.85% -64 -4.06% -79 -5.9% -79 -4.06% -59 -65 -161 0 $-1.63(-91.44%) (1068.18%)
1308 conceal ccx $0.31 19.97% 20 23.29% -9 37.47% 15 54.06% 66 -11 12 280 $-0.75(-70.65%) (240.71%)
1309 kicktoken [new] kick $0.03 -0.88% -49 -3.72% -87 43.09% 26 51.07% 43 11 -720 0 $-0.01(-23.99%) (31.56%)
1310 troneuroperewardcoin terc $0.01 tron -0.02% -49 132.08% 171 183.77% 230 65.7% 73 -58 -39 -272 $-0.04(-76.81%) (331.3%)
1311 yummy yummy $0.00 binance-smart... -3.09% -64 -1.78% -82 -6.28% -113 35.04% 8 8 -206 0 $0.00(-52.9%) (112.31%)
1312 cybermiles cmt $0.00 Ethereum -2.94% -61 -4.64% -91 -7.67% -120 34.67% 6 -34 -52 -565 $-0.56(-99.18%) (12085.45%)
1313 ardcoin ardx $0.01 Ethereum -3.38% -63 13.89% -39 -5.05% -104 -24.26% -164 -195 -295 -514 $-0.14(-91.08%) (1020.66%)
1314 1world 1wo $0.10 Ethereum -4.52% -70 -0.0% -75 -5.71% -110 3.05% -79 27 29 -58 $-0.34(-77.77%) (349.84%)
1315 cyclone protocol cyc $139.53 iotex... 0.61% -46 6.07% -57 17.07% -46 9.42% -57 -19 -141 0 $-2,093.69(-93.75%) (1500.5%)
1316 tent tent $0.09 -3.05% -63 5.26% -60 11.11% -63 9.44% -62 432 640 -170 $-0.13(-57.51%) (135.36%)
1317 woodcoin log $0.46 -0.16% -51 -8.61% -105 19.28% -36 24.56% -17 468 607 478 $-0.45(-49.76%) (99.05%)
1318 massnet mass $0.04 -7.1% -81 20.46% -17 15.18% -53 0.93% -88 24 -31 -912 $-1.55(-97.66%) (4179.52%)
1319 you coin you $0.01 -12.78% -95 -13.69% -122 -23.58% -183 94.9% 118 76 175 -252 $-0.07(-91.48%) (1074.13%)
1320 landshare land $1.87 binance-smart... 5.68% -31 31.43% 15 12.52% -40 3.64% -46 -91 -128 0 $-8.60(-82.1%) (458.67%)
1321 bollycoin bolly $0.09 Ethereum... -2.25% -58 3.17% -67 12.2% -62 0.0% 0 0 0 0 $0.00(-2.55%) (2.61%)
1322 ubiq ubq $0.08 polygon-pos -5.48% -74 -0.09% -80 1.83% -87 -4.47% -105 -102 -104 -511 $-6.78(-98.77%) (8014.4%)
1323 gulden nlg $0.01 -9.64% -91 -2.69% -86 -10.14% -130 -24.44% -167 -105 -189 -247 $-0.48(-98.69%) (7530.35%)
1324 rocket vault-rocketx rvf $0.06 Ethereum... -6.35% -79 18.27% -26 20.85% -30 32.56% 0 -169 -188 0 $-0.41(-88.1%) (740.62%)
1325 monkey project monk $0.28 -6.01% -76 -4.35% -92 27.99% -13 55.55% 47 286 535 650 $-21.09(-98.71%) (7633.36%)
1326 acent ace $0.03 Ethereum -5.2% -72 8.71% -56 18.58% -38 -0.76% -95 -91 -204 0 $-0.20(-87.12%) (676.45%)
1327 tiger king tking $0.00 binance-smart... -0.86% -54 43.31% 34 48.09% 25 15.34% -43 -174 -225 0 $0.00(-98.37%) (6042.8%)
1328 yam v3 yam $0.27 0.32% -51 9.18% -55 14.93% -49 7.83% -66 -83 -123 0 $-0.89(-76.94%) (333.57%)
1329 monavale mona $366.77 Ethereum... -2.29% -58 31.04% 10 42.22% 16 42.56% 27 -23 -175 -302 $-1,978.14(-84.36%) (539.35%)
1332 tokoin toko $0.02 -4.19% -65 13.32% -40 20.71% -33 -0.31% -95 -75 -149 4 $-0.09(-82.09%) (458.48%)
1333 tnc coin tnc $0.00 0.22% -52 -2.0% -89 2.53% -91 5.32% -77 -589 -794 -600 $-0.27(-99.78%) (44710.39%)
1334 pillar plr $0.01 Ethereum... -9.64% -95 -4.48% -94 4.52% -84 2.27% -87 -43 -59 -350 $-1.55(-99.13%) (11453.4%)
1336 polkacover cvr $0.05 4.4% -39 -1.34% -84 -2.36% -102 -22.71% -163 -158 -152 0 $-0.82(-94.26%) (1642.24%)
1337 mcashchain mcash $0.01 -3.12% -65 4.08% -73 10.17% -71 85.22% 97 95 168 175 $-0.34(-98.45%) (6363.69%)
1338 kira network kex $0.28 binance-smart... 0.71% -50 0.25% -81 7.03% -80 0.93% -93 -76 -141 -523 $-1.85(-86.97%) (667.38%)
1340 float protocol bank $22.87 Ethereum -3.07% -61 12.35% -44 21.81% -26 6.86% -68 -107 -283 -797 $-1,059.14(-97.89%) (4631.83%)
1341 piedao dough v2 dough $0.23 Ethereum -1.6% -58 9.8% -50 10.33% -65 -1.5% -100 -109 -172 -288 $-1.94(-89.37%) (841.02%)
1342 webdollar webd $0.00 12.91% -7 5.77% -67 -5.27% -110 -14.08% -137 -30 -88 215 $0.00(-76.92%) (333.25%)
1343 effect.ai efx $0.01 -4.46% -68 -0.17% -83 9.85% -66 -2.98% -105 -105 -92 -644 $-0.16(-92.3%) (1198.03%)
1344 defi yield protocol dyp $0.17 binance-smart... -8.11% -82 -10.86% -117 8.14% -69 -6.36% -111 -190 -306 -372 $-4.67(-96.48%) (2739.55%)
1345 vinchain vin $0.01 -4.17% -67 1.05% -83 3.21% -90 3.97% -82 -1 16 -99 $-0.01(-57.67%) (136.22%)
1347 yf link yfl $65.48 ethereum... -2.67% -62 -4.41% -96 -0.15% -103 -12.91% -135 -128 -264 -358 $-1,666.09(-96.22%) (2544.45%)
1348 the champcoin tcc $0.02 -23.29% -135 -11.91% -122 20.62% -35 43.6% 20 105 182 201 $-0.19(-90.98%) (1008.98%)
1349 edgeless edg $0.03 Ethereum -10.15% -90 -31.86% -198 7.76% -77 -10.01% -129 -112 -64 112 $-2.90(-99.06%) (10528.76%)
1350 big data protocol bdp $0.08 Ethereum -8.2% -82 1.97% -81 28.82% -12 43.17% 26 -68 -116 -912 $-6.72(-98.82%) (8406.94%)
1351 footballcoin xfc $0.01 0.01% -55 0.52% -86 -0.21% -103 -21.39% -161 -110 -59 -133 $-7.13(-99.87%) (79736.24%)
1352 unido ep udo $0.06 -4.08% -66 0.14% -86 12.58% -54 -4.25% -108 -106 -177 -555 $-0.83(-93.05%) (1338.17%)
1354 sync network sync $0.03 Ethereum 6.67% -27 13.05% -42 51.24% 23 74.59% 77 188 184 -452 $-0.17(-86.32%) (631.0%)
1355 eden edn $0.01 Ethereum -2.83% -63 3.7% -75 11.78% -59 35.24% -1 144 161 -145 $-0.04(-88.13%) (742.44%)
1356 sakura sku $0.06 0.38% -51 5.19% -70 5.01% -88 -15.98% -149 -176 -204 0 $-0.60(-90.59%) (962.57%)
1357 duck dao (dlp duck token) duck $0.11 -2.47% -64 0.5% -86 2.52% -95 -11.52% -134 -184 -233 -822 $-2.12(-95.26%) (2011.37%)
1358 leeds united fan token lufc $3.29 chiliz -6.53% -74 7.05% -58 16.25% -43 -1.64% -98 -82 -156 0 $-5.29(-61.65%) (160.75%)
1359 Nafter naft $0.01 binance-smart... -2.96% -61 23.47% -13 35.91% -3 9.9% -58 -152 -233 0 $-0.19(-96.65%) (2881.59%)
1360 king shiba kingshib $0.01 binance-smart... -0.55% -52 -9.21% -117 -11.92% -141 -3.04% -107 -306 -285 0 $-0.07(-88.64%) (780.42%)
1361 quickx protocol qcx $0.01 Ethereum -0.95% -54 -3.7% -98 -7.74% -122 -29.54% -193 -97 -87 -485 $-0.19(-96.65%) (2887.48%)
1362 ig gold igg $0.00 Ethereum... 8.05% -21 16.9% -31 2.38% -91 29.47% -11 -55 -103 -425 $-0.01(-96.41%) (2688.86%)
1363 zap zap $0.01 Ethereum... 98.71% 132 150.97% 202 161.99% 194 81.61% 100 20 -81 -812 $-1.07(-98.75%) (7889.16%)
1364 fairgame fair $0.00 Ethereum -8.89% -84 -8.82% -111 4.17% -82 -21.16% -164 -259 -478 0 $-0.15(-97.84%) (4528.9%)
1365 topbidder bid $0.49 Ethereum -3.22% -62 6.47% -61 9.71% -65 7.81% -67 -27 -68 0 $-0.55(-52.9%) (112.32%)
1366 drops ownership power dop $2.71 -16.77% -120 5.74% -64 32.76% -15 -1.68% -101 6 92 0 $-1.36(-33.49%) (50.35%)
1367 wowswap wow $5.61 metis-androme... -5.54% -73 1.78% -80 0.66% -103 -2.66% -106 -153 -269 0 $-59.55(-91.39%) (1061.37%)