历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 coinracer crace $0.01 binance-smart... -0.89% -107 -15.08% -150 -44.98% -252 -78.5% -471 0 0 0 $-0.07(-83.4%) (502.37%)
1802 earthfund 1earth $0.01 Ethereum 2.57% -98 -39.52% -261 -68.2% -437 -79.89% -539 0 0 0 $-0.04(-79.89%) (397.19%)
1803 i̇stanbul başakşehir fan token ibfk $1.26 chiliz 0.2% -107 9.9% -65 8.99% -31 -7.08% -50 -130 13 0 $-1.55(-55.19%) (123.19%)
1804 kampay kampay $0.00 polygon-pos... -3.7% -114 -36.87% -245 -33.24% -201 -47.16% -241 -13 -130 0 $-0.01(-79.2%) (380.78%)
1805 substratum sub $0.00 Ethereum... -5.05% -119 16.05% -47 -12.94% -104 -16.11% -89 19 -92 -438 $-2.93(-99.93%) (149381.85%)
1806 dragon kart kart $0.09 -26.86% -203 27.15% -12 -18.0% -110 -33.89% -147 -188 -529 0 $-2.61(-96.64%) (2878.44%)
1807 Stake DAO sdt $1.05 arbitrum-one... 3.25% -95 -3.36% -107 -14.36% -110 -36.52% -176 -242 -102 -742 $-15.57(-93.68%) (1482.66%)
1808 cryptosoul soul $0.00 Ethereum 2.03% -101 15.58% -48 24.61% 11 98.73% 169 -61 -126 -43 $0.00(-56.11%) (127.84%)
1809 step hero hero $0.06 binance-smart... 2.85% -98 12.24% -59 -11.01% -103 -32.5% -155 -413 -640 0 $-2.63(-97.87%) (4586.61%)
1811 actinium acm $0.02 1.16% -106 15.31% -48 43.49% 49 45.67% 77 184 167 -149 $-0.13(-87.07%) (673.65%)
1813 phi token phi $0.13 0.27% -111 5.57% -86 0.21% -64 -0.14% -28 -2 -51 0 $-0.47(-78.7%) (369.52%)
1814 decentralized vulnerability platform dvp $0.00 Ethereum 1.19% -106 4.68% -88 4.6% -49 -5.41% -45 -142 -170 -1202 $-0.16(-99.14%) (11509.47%)
1815 bob's repair bob $0.00 1.06% -105 -1.07% -100 -4.49% -77 -16.57% -88 13 -51 -138 $-0.06(-93.68%) (1483.04%)
1816 hollygold hgold $0.20 Ethereum 4.73% -93 -1.35% -100 -7.17% -90 -11.5% -70 -97 -104 -795 $-4.90(-96.14%) (2490.32%)
1817 playcent pcnt $0.03 binance-smart... 1.38% -104 -9.29% -123 -25.41% -159 -34.55% -165 -255 -277 -684 $-1.88(-98.66%) (7336.69%)
1818 moontrust mntt $0.00 binance-smart... 0.03% -109 -5.03% -115 14.09% -18 6.07% -12 -5 -140 0 $0.00(-87.86%) (723.43%)
1819 playfuel plf $0.00 ethereum... 2.34% -101 3.61% -89 -5.03% -79 -14.3% -79 -407 -262 -876 $-0.52(-99.72%) (35727.88%)
1820 mywish wish $0.08 Ethereum... 8.3% -85 -1.09% -101 -17.59% -125 -25.93% -129 -50 -145 -635 $-2.12(-96.55%) (2802.41%)
1821 fabwelt welt $0.01 polygon-pos... -4.32% -123 -1.53% -100 -0.56% -66 -36.95% -179 -189 -136 0 $-0.03(-72.39%) (262.23%)
1822 multiplier mxx $0.01 Ethereum 2.58% -100 -0.23% -98 -7.4% -89 -24.37% -122 -128 -168 -1388 $-0.81(-99.36%) (15456.82%)
1823 bitswift bits $0.18 4.29% -97 -44.08% -292 -50.37% -285 -28.86% -141 -112 -90 -470 $-2.20(-92.28%) (1195.86%)
1825 depay depay $0.34 Ethereum... -4.67% -125 -12.25% -133 -25.87% -162 -33.86% -161 -249 -343 -969 $-7.18(-95.47%) (2107.6%)
1826 apron network apn $0.01 5.55% -88 5.6% -77 -26.25% -160 -54.45% -281 -349 -194 0 $-0.39(-98.1%) (5166.52%)
1827 shoefy shoe $0.05 Ethereum... 2.98% -99 -2.78% -104 -18.86% -127 -44.43% 113 49 -147 0 $-0.66(-92.5%) (1234.05%)
1828 orient walt htdf $0.01 4.72% -94 1.79% -89 -10.24% -97 -10.53% -63 53 -250 -832 $-0.50(-98.51%) (6612.43%)
1829 spaceswap milk2 milk2 $0.09 -0.01% -109 -15.03% -141 -34.54% -207 -55.76% -292 -142 -512 -350 $-3.12(-97.05%) (3295.57%)
1830 dynamix dyna $0.00 binance-smart... 2.26% -101 5.13% -79 -21.11% -136 -29.81% -145 -387 -86 0 $0.00(-78.98%) (375.66%)
1831 natus vincere fan token navi $0.69 chiliz 2.81% -100 0.28% -98 -1.58% -67 -11.35% -65 -85 -123 0 $-5.85(-89.43%) (845.86%)
1832 ada boy adaboy $0.00 2.28% -102 -14.36% -139 -26.43% -159 -59.54% -320 -156 -338 0 $0.00(-90.89%) (997.45%)
1833 niftify nift $0.06 Ethereum -2.49% -117 -5.33% -113 -16.31% -124 -32.66% -156 0 0 0 $-0.06(-48.94%) (95.84%)
1834 forest knight knight $0.12 polygon-pos -6.71% -131 -0.76% -103 -14.69% -118 -42.56% -211 -354 0 0 $-0.34(-74.35%) (289.8%)
1835 scala xla $0.00 3.23% -98 -9.83% -131 -13.13% -112 -19.91% -99 -214 -292 -763 $0.00(-97.85%) (4551.28%)
1836 zclassic zcl $0.07 13.84% -66 -8.99% -125 -28.95% -174 -28.68% -139 -123 -185 -578 $-228.36(-99.97%) (310565.78%)
1837 professional fighters league fan token pfl $0.53 chiliz -1.31% -112 1.21% -92 -0.29% -59 -14.61% -76 -88 1 0 $-2.62(-83.24%) (496.75%)
1838 beacon becn $0.38 4.64% -91 -0.28% -94 -15.18% -118 -17.97% -91 74 53 -106 $-3.84(-91.03%) (1014.97%)
1839 katalyo ktlyo $0.06 Ethereum 0.7% -107 6.54% -71 -14.92% -117 5.85% -20 -105 -168 0 $-0.96(-93.88%) (1532.8%)
1840 mettalex mtlx $0.60 Ethereum... -1.44% -113 -2.72% -108 -3.47% -71 -14.32% -77 -138 -206 -990 $-11.57(-95.08%) (1932.0%)
1841 golos blockchain gls $0.00 13.1% -67 6.51% -71 12.46% -21 9.67% -7 -6 -27 -182 $0.00(-35.62%) (55.33%)
1842 aryacoin aya $0.00 5.85% -88 4.83% -78 -24.31% -151 -35.35% -168 -255 -176 -1133 $-0.16(-97.42%) (3779.89%)
1844 evedo eved $0.05 Ethereum -6.41% -130 -18.57% -155 -39.31% -233 -41.56% -207 -242 -249 -850 $-0.95(-95.41%) (2081.0%)
1846 motocoin moto $0.03 4.38% -96 103.79% 116 77.98% 111 0.82% -37 -16 -45 49 $-0.07(-66.75%) (200.79%)
1847 warp finance warp $142.36 Ethereum 6.39% -87 -2.14% -104 -25.58% -161 -40.56% -197 -218 -127 0 $-814.64(-85.12%) (572.22%)
1848 0xcert zxc $0.00 Ethereum 0.2% -109 -2.6% -107 -4.14% -78 -2.41% -41 -38 -42 -423 $-0.04(-95.05%) (1918.17%)
1849 bata bta $0.13 9.74% -82 463.82% 343 -5.0% -81 226.65% 279 381 -272 75 $-1.06(-89.01%) (809.55%)
1851 snowswap snow $1.43 Ethereum 4.69% -95 47.83% 22 5.8% -42 -31.98% -159 -313 -373 -1089 $-151.06(-99.06%) (10582.86%)
1852 nyzo nyzo $0.06 -6.53% -135 -20.62% -169 75.27% 104 -51.39% -274 -319 -430 -785 $-1.24(-95.74%) (2246.07%)
1853 dfsocial gaming dfsg $0.05 3.22% -102 -25.18% -194 -27.03% -170 -33.56% -167 -290 -318 0 $-0.57(-91.35%) (1055.95%)
1854 rainbow token rainbow $0.00 Ethereum -18.13% -176 -72.21% -529 -76.81% -545 -91.34% -787 -752 -959 0 $0.00(-98.16%) (5326.15%)
1855 bitscreener token bitx $0.01 2.52% -107 -3.91% -115 -16.54% -131 -19.6% -106 -71 -160 -328 $-0.08(-91.55%) (1084.04%)
1856 universidad de chile fan token uch $1.75 chiliz 8.56% -90 7.2% -79 4.71% -50 -7.27% -59 -85 74 0 $-9.81(-84.86%) (560.67%)
1857 citadel.one xct $0.07 binance-smart... 13.96% -74 -3.85% -115 -11.67% -111 -21.67% -116 -91 -216 0 $-0.55(-88.39%) (761.51%)
1858 qchi qch $0.02 Ethereum 2.52% -109 0.05% -105 -13.1% -114 -18.5% -100 -96 -131 -328 $-0.24(-92.22%) (1185.25%)
1859 domraider drt $0.00 Ethereum... 15.93% -68 -5.17% -123 3.92% -55 17.86% 3 -173 95 0 $-0.16(-99.32%) (14692.75%)
1860 nuco.cloud ncdt $0.03 Ethereum 0.0% -117 4.13% -87 -10.54% -108 -14.21% -84 -71 165 -647 $-1.47(-98.26%) (5657.77%)
1862 genesis shards gs $0.05 Ethereum... 0.32% -117 -8.15% -137 -17.44% -137 -26.77% -143 -249 -362 0 $-2.44(-97.84%) (4522.21%)
1863 lightstreams pht $0.01 13.39% -75 7.81% -78 -14.36% -120 -18.65% -101 -54 -64 -243 $-0.05(-78.43%) (363.62%)
1864 corra.finance cora $0.43 Ethereum 2.13% -107 21.06% -47 -0.59% -69 -21.96% -119 -259 -215 0 $-31.96(-98.68%) (7448.29%)
1865 scorum coins scr $0.02 2.16% -107 -1.22% -110 -17.83% -137 -38.82% -193 -112 -68 -83 $-0.43(-95.09%) (1936.74%)
1866 aitra aitra $0.10 4.38% -102 1.41% -99 -10.57% -109 -11.62% -75 135 70 -962 $-7.04(-98.63%) (7222.17%)
1867 etherland eland $0.02 Ethereum... 1.68% -112 -8.01% -138 -14.55% -120 -30.01% -146 -189 -209 0 $-0.14(-87.03%) (670.75%)
1868 fantomstarter fs $0.01 Fantom -3.93% -132 -36.5% -254 -52.41% -316 -66.73% -392 -638 -642 0 $-0.18(-96.67%) (2901.89%)
1869 shipchain ship $0.00 Ethereum 6.91% -98 7.55% -81 -32.4% -199 -35.63% -182 -87 -96 -254 $-0.35(-99.62%) (26485.27%)
1870 mib coin mib $0.00 Ethereum 3.7% -151 19.31% -89 4.98% -90 13.77% -47 -55 120 -314 $-0.10(-95.97%) (2379.79%)
1871 bitgear gear $0.01 Ethereum 0.53% -118 -0.99% -110 0.89% -69 20.39% 1 -45 -71 -329 $-0.08(-89.57%) (858.86%)
1872 heart number htn $0.00 Ethereum -0.56% -120 -16.22% -164 -22.38% -158 -34.5% -177 -187 -91 -713 $0.00(-92.07%) (1160.83%)
1873 ubex ubex $0.00 ethereum... 17.33% -63 0.86% -101 -20.25% -152 -54.0% -298 -31 -78 -363 $-0.02(-98.94%) (9290.04%)
1874 airight airi $0.00 binance-smart... -4.8% -134 -10.08% -146 -19.24% -145 -34.69% -180 -252 -275 0 $-0.01(-76.14%) (319.16%)
1875 lethean lthn $0.00 7.51% -96 33.62% -14 10.24% -42 -11.1% -77 -176 -184 -164 $-0.10(-99.19%) (12170.83%)
1876 yfdai.finance yf-dai $157.32 Ethereum... -2.81% -130 17.42% -60 -3.83% -83 -25.9% -137 -233 -221 -1239 $-13,646.54(-98.86%) (8674.11%)
1877 experience chain xpc $0.00 5.38% -104 -3.33% -118 -35.51% -218 -51.06% -273 -239 -359 -286 $0.00(-95.45%) (2099.03%)
1878 manna manna $0.00 3.89% -109 -0.56% -107 -29.36% -185 31.13% 25 -170 -143 -312 $-0.03(-96.48%) (2741.59%)
1879 cotrader cot $0.00 binance-smart... 0.04% -117 -26.52% -206 6.65% -54 -35.96% -189 -115 -178 -734 $0.00(-98.24%) (5575.36%)
1880 8x8 protocol exe $0.00 ethereum... -0.01% -117 3.08% -97 -3.06% -83 -9.78% -77 -36 -102 -472 $-0.21(-99.04%) (10273.64%)
1881 Step Finance step $0.15 solana, Solana 10.46% -87 6.17% -84 -16.54% -133 -24.29% -129 -174 -211 0 $-9.77(-98.44%) (6329.1%)
1882 berry data bry $0.31 binance-smart... 0.71% -117 -5.94% -128 -10.74% -109 -28.6% -148 -198 -306 -1083 $-38.92(-99.22%) (12652.61%)
1883 cannabiscoin cann $0.01 4.38% -105 1.82% -97 -11.3% -108 -6.22% -70 -200 -387 -526 $-0.34(-97.73%) (4310.29%)
1884 digital fitness defit $0.02 2.73% -108 -4.88% -118 -20.06% -139 -26.77% -136 -127 0 0 $-0.01(-32.34%) (47.8%)
1885 color platform clr $0.00 0.09% -117 -4.64% -116 143.38% 182 32.74% 34 66 -97 -500 $-0.03(-88.28%) (752.93%)
1886 keep4r kp4r $6.95 Ethereum 19.23% -56 13.74% -64 12.44% -36 -16.27% -91 -191 -74 -174 $-37.95(-84.52%) (545.98%)
1887 apollon limassol apl $1.81 chiliz 4.07% -102 4.64% -86 6.21% -49 -0.5% -49 -51 45 -865 $-26.97(-93.7%) (1488.47%)
1888 dacsee dacs $0.00 Ethereum 4.38% -101 1.82% -93 -11.3% -104 77.1% 115 149 -62 -654 $-0.02(-96.25%) (2568.18%)
1889 curio cur $0.32 Ethereum -14.72% -168 -20.6% -176 51.8% 55 104.38% 156 84 33 -345 $-3.58(-91.81%) (1120.87%)
1890 bitgesell bgl $0.04 6.83% -85 -15.63% -155 -1.97% -69 -22.3% -102 65 84 19 $-0.11(-73.36%) (275.31%)
1891 bunicorn buni $0.02 binance-smart... 18.3% -51 36.0% -10 15.11% -28 -2.44% -52 -245 -341 0 $-0.52(-96.13%) (2481.91%)
1892 vnt chain vnt $0.00 -6.98% -131 49.53% 22 8.01% -44 -1.47% -50 -21 -89 -720 $-0.01(-98.31%) (5802.19%)
1893 petrodollar xpd $0.01 4.38% -98 30.1% -19 13.34% -34 2.46% -43 -35 -57 -458 $-0.09(-90.84%) (992.29%)
1895 zero zer $0.05 44.02% -1 38.93% 2 -26.73% -168 -38.82% -191 -179 -245 -604 $-12.01(-99.57%) (23243.15%)
1896 nftify n1 $0.03 binance-smart... 0.49% -112 12.89% -60 -7.76% -89 -6.94% -69 -203 -348 0 $-0.12(-80.51%) (413.12%)
1897 eboost ebst $0.01 18.03% -54 38.48% -5 -25.4% -165 -60.66% -342 -472 -477 -1147 $-2.10(-99.73%) (36410.81%)
1898 tolar tol $0.00 Ethereum 0.58% -112 0.05% -100 -17.84% -132 -23.64% -120 -412 -65 -612 $-0.03(-90.73%) (978.78%)
1899 battle hero bath $0.01 binance-smart... -0.36% -117 -5.68% -121 -14.95% -117 -28.35% -140 -302 -408 0 $-0.04(-76.6%) (327.27%)
1900 2key.network 2key $0.01 -3.48% -128 -6.37% -124 -26.3% -170 -9.78% -82 -146 -168 -645 $-0.16(-95.68%) (2216.18%)
1901 islander isa $0.00 avalanche -0.89% -120 -3.85% -114 -29.32% -186 -58.94% -335 0 0 0 $0.00(-78.5%) (365.02%)
1902 idealcash deal $0.00 4.38% -98 1.82% -94 -11.3% -106 -10.91% -86 -38 -61 -329 $0.00(-41.59%) (71.2%)
1903 benchmark protocol mark $1.33 harmony-shard... 1.39% -111 -3.54% -111 -8.95% -132 -4.5% -58 -212 -441 -1211 $-1.62(-55.01%) (122.29%)
1904 space cow boy scb $9.63 2.37% -108 1.64% -95 -17.53% -127 -22.62% 42 34 69 0 $-66.07(-87.28%) (686.28%)
1905 hydro hydro $0.01 binance-smart... -1.29% -116 -5.11% -115 -15.98% -120 -26.72% -132 -234 -226 0 $-0.05(-88.92%) (802.73%)
1906 u network uuu $0.00 ethereum... 0.0% -113 3.83% -92 -7.3% -92 -10.96% -85 -146 -56 -1006 $-0.01(-99.44%) (17667.46%)
1907 project inverse xiv $0.02 polygon-pos... 9.94% -78 5.46% -92 -17.87% -144 -28.24% -157 -198 16 0 $-0.22(-93.36%) (1405.34%)
1908 8bit doge bitd $0.00 binance-smart... 3.21% -96 -36.25% -242 -38.92% -227 -51.39% -267 -351 -636 0 $0.00(-90.09%) (909.01%)