历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1147 swash swash $0.03 Ethereum... 16.5% -5 1.3% -38 -24.78% -53 -47.52% -73 -83 -118 0 $-0.54(-94.44%) (1697.13%)
1148 jobchain job $0.00 Ethereum -0.9% -54 -1.36% -52 -1.55% -5 -19.89% -16 56 11 -276 $0.00(-85.58%) (593.45%)
1149 bridge mutual bmi $0.08 Ethereum -2.29% -58 -8.41% -70 -32.35% -122 -38.67% -106 -212 -302 -789 $-4.63(-98.36%) (6008.58%)
1150 strips finance strp $1.21 Ethereum... -6.05% -70 -17.0% -99 -16.82% -61 -45.67% -150 -173 -57 0 $-6.90(-85.13%) (572.52%)
1151 viberate vib $0.03 Ethereum... 1.64% -46 2.61% -41 -13.63% -53 -36.31% -92 -1 -42 -393 $-0.66(-96.35%) (2636.66%)
1152 unbound unb $0.01 7.02% -34 4.27% -36 -33.34% -126 -42.43% -128 0 0 0 $0.00(-42.54%) (74.05%)
1153 nft nft $0.13 -3.34% -63 0.02% -50 -17.26% -62 -30.64% -69 2 31 -514 $-0.68(-83.51%) (506.4%)
1154 mirrored twitter mtwtr $36.33 binance-smart... 0.64% -42 1.98% -10 -3.18% 17 -6.56% 36 -96 -184 -453 $-41.82(-53.51%) (115.12%)
1156 luaswap lua $0.03 Ethereum... 1.13% -45 -9.24% -73 -29.61% -107 -32.32% -29 -13 -86 0 $-0.21(-87.66%) (710.37%)
1157 oddz oddz $0.10 binance-smart... -0.03% -50 -7.98% -69 -24.56% -76 -35.49% -81 -145 -209 0 $-3.23(-96.99%) (3224.11%)
1158 attila att $0.01 Ethereum... 2.15% -42 5.84% -27 1.33% -4 -29.94% -65 -19 -113 -800 $-1.33(-99.2%) (12398.83%)
1159 upbots ubxt $0.01 binance-smart... -2.54% -59 4.62% -35 -4.92% -22 -18.23% -17 -82 -126 0 $-0.08(-87.47%) (698.24%)
1160 monetha mth $0.01 ethereum... 407.6% 474 644.49% 597 -36.65% -142 -60.5% -241 -63 -199 -388 $-0.56(-97.92%) (4701.55%)
1161 doggy doggy $0.00 binance-smart... -0.34% -51 -7.28% -69 -22.92% -82 -44.35% -139 -173 -271 0 $-0.01(-91.19%) (1035.01%)
1163 kattana ktn $2.29 Ethereum... -10.54% -85 -5.79% -65 -18.59% -70 -35.77% -92 -157 -247 0 $-27.63(-92.33%) (1204.21%)
1164 wagyuswap wag $0.09 velas... -3.89% -66 -5.97% -67 -16.42% -62 -41.18% -120 -317 -310 0 $-2.16(-96.08%) (2452.86%)
1165 vestchain vest $0.00 Ethereum... 4.38% -40 1.82% -39 -11.3% -43 15.8% 82 165 149 -360 $-0.18(-99.35%) (15303.43%)
1166 arsenal fan token afc $2.32 chiliz 0.61% -46 5.59% -20 14.7% 35 6.33% 68 11 -16 0 $-3.49(-60.1%) (150.64%)
1167 binamon bmon $0.04 binance-smart... 0.61% -46 -2.08% -52 -15.16% -55 -27.38% -45 -104 -275 0 $-0.34(-89.47%) (849.59%)
1168 plasma finance ppay $0.04 binance-smart... 4.0% -41 -7.11% -68 -20.39% -72 -40.88% -116 5 -136 0 $-0.36(-90.62%) (966.12%)
1169 decentr dec $0.04 Ethereum -6.49% -66 -8.52% -65 -22.2% -70 -45.69% -131 -45 -103 -519 $-0.50(-91.91%) (1136.04%)
1171 idena idna $0.08 0.75% -48 2.13% -33 -19.93% -65 -14.71% 1 10 -27 -140 $-0.21(-73.13%) (272.1%)
1172 napoleonx npx $0.18 0.0% -50 0.0% -43 0.0% -3 0.0% 48 76 88 -239 $-0.38(-68.1%) (213.45%)
1173 tower tower $0.02 2.31% -47 -3.17% -55 -16.13% -58 -32.56% -71 -131 -251 0 $-0.11(-85.51%) (590.22%)
1175 dexa coin dexa $0.00 3.6% -39 0.52% -41 -12.65% -49 -12.74% 4 56 -19 377 $0.00(-76.39%) (323.63%)
1176 pundi x nem npxsxem $0.00 3.14% -43 -7.42% -71 -12.38% -47 -41.72% -120 -260 -146 -234 $0.00(-97.51%) (3911.22%)
1177 zbg token zt $0.02 4.22% -39 2.35% -35 -12.72% -49 -12.75% 3 66 31 -311 $-11.18(-99.85%) (65026.72%)
1178 ethpad ethpad $0.02 Ethereum... -10.28% -83 -11.87% -84 -21.09% -77 -30.45% -62 -225 -307 0 $-0.16(-87.47%) (698.15%)
1179 bird.money bird $47.58 Ethereum... 1.64% -51 -3.46% -60 -13.36% -54 -35.61% -92 -50 -152 -488 $-229.59(-82.83%) (482.54%)
1180 bifrost (bnc) bnc $0.44 -0.13% -56 5.02% -29 -4.79% -23 -33.85% -83 -294 -329 0 $-3.17(-87.69%) (712.32%)
1181 eos force eosc $0.00 4.02% -42 -12.23% -88 -46.26% -192 -51.08% -182 -223 -266 -329 $-0.12(-96.37%) (2656.9%)
1182 apix apix $0.04 Ethereum... -2.96% -63 -17.67% -105 -33.58% -129 -14.93% -11 -90 -126 -293 $-0.66(-94.76%) (1809.9%)
1183 statera sta $0.06 Fantom, Ethereum 0.96% -52 -23.7% -123 -44.79% -180 -5.12% 25 288 255 -260 $-0.18(-75.86%) (314.33%)
1184 skycoin sky $0.20 6.6% -34 17.93% 9 -11.83% -45 -12.12% 4 9 33 -657 $-49.53(-99.59%) (24504.83%)
1186 einsteinium emc2 $0.02 2.33% -43 -2.08% -50 -22.19% -82 -34.49% -81 8 -71 -761 $-2.54(-99.23%) (12857.67%)
1187 paribus pbx $0.01 Ethereum 4.54% -38 -7.89% -73 -19.3% -73 -46.26% -145 -151 -6 0 $-0.03(-75.93%) (315.51%)
1188 bitcny bitcny $0.15 bitshares -1.13% -59 -1.12% -48 -1.53% -8 -1.81% 37 66 79 -89 $-0.04(-20.82%) (26.3%)
1189 medacoin meda $0.00 binance-smart... -0.51% -54 -6.69% -61 -10.21% -31 -22.08% -13 -381 -443 0 $0.00(-92.69%) (1267.15%)
1190 bemil coin bem $0.04 binance-smart... 7.52% -31 72.47% 111 34.94% 77 -29.98% -55 -318 -236 0 $-0.38(-91.25%) (1043.01%)
1191 crypton crp $0.71 40.97% 46 35.53% 33 13.14% 24 -15.03% 2 67 -91 505 $-0.89(-55.49%) (124.65%)
1192 vidulum vdl $0.25 -0.74% -58 -26.44% -136 -33.25% -126 -16.79% -17 -83 829 556 $-0.44(-63.31%) (172.56%)
1193 oin finance oin $0.13 Ethereum... 1.46% -48 -2.0% -50 7.61% 9 -17.37% -19 -140 -95 -364 $-0.85(-86.65%) (649.08%)
1195 kalao klo $0.13 avalanche -0.46% -54 -8.11% -74 -27.51% -103 -51.21% -168 -180 -212 0 $-1.66(-92.65%) (1260.05%)
1196 nord finance nord $0.92 binance-smart... 1.96% -48 -5.83% -36 -19.94% -48 -45.39% -115 -150 -253 -355 $-15.02(-94.24%) (1635.95%)
1197 tnc coin tnc $0.00 6.86% -30 -9.75% -80 27.55% 59 -33.71% -76 -589 -728 -691 $-0.27(-99.73%) (36901.57%)
1198 dose dose $0.08 -3.87% -68 -6.31% -66 -19.37% -77 -16.52% -11 -52 -148 0 $-0.27(-76.65%) (328.32%)
1199 idle idle $1.07 Ethereum... -1.91% -59 -3.73% -52 -16.38% -53 -26.37% -41 -89 -67 -373 $-28.08(-96.33%) (2624.79%)
1200 nabox nabox $0.00 binance-smart... 3.66% -46 15.5% -3 0.69% -9 -22.56% -37 -62 0 0 $0.00(-67.71%) (209.73%)
1201 refinable fine $0.10 binance-smart... 2.72% -49 -1.33% -49 -8.8% -37 -26.83% -57 -94 -211 0 $-0.96(-90.35%) (936.53%)
1202 legend of fantasy war lfw $0.50 binance-smart... 34.17% 23 12.4% 21 37.96% 125 34.51% 140 18 -30 0 $-1.34(-72.9%) (268.95%)
1203 yummy yummy $0.00 binance-smart... 25.24% 9 35.05% 34 51.76% 116 62.58% 171 125 -69 0 $0.00(-47.07%) (88.92%)
1204 binemon bin $0.01 binance-smart... 1.54% -51 -8.31% -71 -18.63% -71 -35.39% -86 -129 -109 0 $-0.03(-85.06%) (569.15%)
1205 unilayer layer $0.16 binance-smart... -1.61% -58 -7.36% -70 -10.93% -43 -19.41% -21 -58 -116 -498 $-3.75(-95.8%) (2280.0%)
1206 stakecubecoin scc $0.44 3.75% -42 -14.84% -98 -25.44% -98 -37.23% -93 -48 -78 0 $-1.75(-79.89%) (397.3%)
1207 adora token ara $0.03 Ethereum... -2.52% -61 -6.74% -68 -7.92% -33 -11.63% 4 162 -31 0 $-0.15(-85.15%) (573.45%)
1209 cyberfi token cfi $2.09 polygon-pos... 1.18% -53 -1.54% -50 -19.98% -78 -28.69% -66 -150 -264 0 $-49.63(-95.96%) (2374.27%)
1210 bao finance bao $0.00 Ethereum 1.06% -55 -2.31% -54 -20.5% -83 -34.27% -84 -134 -232 -626 $0.00(-95.65%) (2196.64%)
1211 top top $0.00 1.47% -54 -2.81% -57 -7.32% -34 -24.42% -50 -91 137 -611 $-0.02(-97.04%) (3282.38%)
1212 wall street games wsg $0.00 polygon-pos... 1.94% -52 2.64% -40 -17.91% -72 -36.45% -95 -203 -301 0 $0.00(-93.83%) (1521.67%)
1213 ripio credit network rcn $0.01 ethereum... -1.15% -62 -6.51% -68 -24.33% -100 -19.23% -28 2 27 -774 $-0.50(-98.4%) (6162.85%)
1214 swingby swingby $0.01 binance-smart... -6.83% -82 2.58% -40 -8.02% 20 -46.07% -63 -98 -210 -829 $-1.05(-99.09%) (10849.87%)
1215 folgory coin flg $0.23 4.38% -44 0.63% -49 -11.84% -52 -11.06% -1 36 12 -459 $-48.72(-99.52%) (20814.83%)
1216 king shiba kingshib $0.01 binance-smart... 1.81% -58 37.18% 41 20.95% 37 -40.92% -131 -194 -261 0 $-0.07(-85.83%) (605.83%)
1217 you coin you $0.01 -13.53% -102 130.61% 202 118.73% 220 95.64% 233 293 281 -191 $-0.07(-90.44%) (946.21%)
1218 bitcoinz btcz $0.00 1.84% -53 -2.28% -57 -7.54% -35 -35.98% -94 63 84 21 $-0.03(-98.55%) (6817.67%)
1219 ally aly $0.00 Ethereum 1.29% -57 -1.59% -56 -9.64% -44 -22.38% -42 -8 -28 -54 $-0.03(-93.69%) (1484.77%)
1220 cryptoblades skill $4.73 polygon-pos... -5.63% -76 -8.61% -79 -24.64% -103 -27.65% -64 -93 -160 0 $-130.07(-96.49%) (2747.5%)
1222 blockchain certified data token bcdt $0.10 Ethereum... 2.82% -50 -1.57% -57 -10.59% -50 -16.03% -22 -30 -57 -212 $-0.27(-72.02%) (257.37%)
1224 wagerr wgr $0.02 Ethereum... 1.86% -54 -7.9% -74 -14.74% -65 -17.59% -26 -217 -63 0 $-0.92(-98.04%) (4990.58%)
1225 pulsepad plspad $0.02 binance-smart... -15.11% -111 -23.55% -136 -21.96% -93 -33.76% -92 -365 -524 0 $-0.37(-93.83%) (1521.14%)
1226 bone shibaswap bone $0.57 Ethereum 5.87% -47 5.33% -35 -18.77% -81 -34.08% -95 -31 -178 0 $-2.66(-82.29%) (464.73%)
1227 monsta infinite moni $0.20 binance-smart... -1.02% -66 -18.47% -120 -33.61% -132 -50.04% -145 -288 -416 0 $-3.60(-94.74%) (1800.23%)
1228 yield optimization platform & protocol yop $0.20 5.2% -47 -2.73% -61 -11.14% -52 -7.18% 12 172 240 -516 $-3.41(-94.4%) (1686.48%)
1229 xy finance xy $0.87 binance-smart... -0.28% -61 -6.44% -72 -24.93% -106 -31.62% -83 -32 0 0 $-0.75(-46.29%) (86.17%)
1230 truefeedback tfb $0.00 3.93% -52 -7.12% -75 -28.1% -119 16.87% 65 79 79 -371 $-0.01(-89.51%) (853.17%)
1231 1-up platform 1-up $0.07 Ethereum 9.33% -38 1.21% -48 -23.0% -97 -26.85% -64 -87 -226 0 $-0.18(-72.1%) (258.46%)
1232 eden eden $0.29 -0.97% -59 -4.58% -63 -23.22% -94 -39.69% -113 -164 -291 -355 $-7.79(-96.38%) (2659.23%)
1233 woof woof $0.00 -3.05% -67 -13.75% -96 -41.04% -172 -50.66% -180 -462 -365 0 $0.00(-84.7%) (553.51%)
1234 graphlinq protocol glq $0.01 Ethereum 2.23% -54 -9.61% -81 -17.81% -73 -26.49% -61 -86 -181 0 $-0.04(-76.62%) (327.72%)
1235 bolt bolt $0.00 Ethereum -2.81% -66 -5.13% -64 -1.31% -24 -11.91% -2 6 38 -407 $-0.03(-89.54%) (855.7%)
1236 trueflip tfl $0.61 ethereum... 11.94% -30 24.85% 5 3.12% -11 -10.71% 3 -96 -109 81 $-4.66(-88.4%) (762.02%)
1237 publish news $0.02 EOS -1.72% -63 59.41% 84 59.41% 125 59.41% 153 194 227 221 $-0.03(-62.0%) (163.17%)
1238 footballcoin xfc $0.01 2.04% -55 -0.16% -50 -10.57% -48 1.26% 24 46 74 -140 $-7.13(-99.86%) (70076.35%)
1239 bondly bondly $0.04 binance-smart... 2.74% -54 -1.35% -53 -23.78% -97 -42.98% -133 -155 -252 -831 $-0.71(-95.13%) (1953.86%)
1240 ardcoin ardx $0.01 Ethereum 19.83% -11 13.15% -22 -22.26% -91 -36.28% -101 -108 -221 -551 $-0.13(-90.84%) (991.8%)
1241 monero classic xmc $0.20 -0.87% -64 2.04% -45 -5.07% -38 -17.74% -24 35 53 -280 $-21.35(-99.09%) (10843.29%)
1242 kambria kat $0.00 Ethereum -21.79% -134 95.66% 161 21.73% 40 -14.09% -11 -20 -113 -297 $-0.03(-94.39%) (1682.98%)
1243 empty set dollar esd $0.01 Ethereum 2.56% -56 -5.41% -66 -12.15% -56 -36.08% -103 -153 -151 -792 $-1.36(-99.38%) (16065.53%)
1244 quickx protocol qcx $0.01 Ethereum 4.2% -48 6.04% -39 -18.76% -76 0.71% 23 126 37 -270 $-0.19(-96.14%) (2490.86%)
1245 webdollar webd $0.00 2.48% -55 -20.28% -123 -6.19% -40 5.64% 36 87 68 157 $0.00(-74.8%) (296.79%)
1246 konomi network kono $0.08 Ethereum -3.82% -70 -21.21% -126 -27.89% -96 -47.39% -136 -214 -197 0 $-4.09(-97.97%) (4825.01%)
1248 xaurum xaur $0.05 ethereum... 11.17% -34 108.41% 174 70.88% 147 91.33% 226 220 169 51 $-0.24(-82.15%) (460.08%)
1249 garlicoin grlc $0.06 Ethereum... -8.1% -86 -5.37% -67 -29.76% -125 -51.43% -181 91 222 218 $-2.66(-97.95%) (4774.37%)
1250 botto botto $0.23 Ethereum -0.07% -64 -2.77% -66 -14.58% -130 -37.65% -125 0 0 0 $-0.18(-42.81%) (74.86%)
1251 1world 1wo $0.10 Ethereum 4.8% -51 18.95% -16 3.14% -16 25.13% 87 99 84 -159 $-0.34(-77.75%) (349.44%)
1252 integritee network teer $1.68 -0.87% -68 -3.56% -62 0.0% 0 0.0% 0 0 0 0 $-0.46(-21.67%) (27.66%)
1253 ufc fan token ufc $2.03 chiliz 1.37% -61 10.93% -32 -4.57% -39 -15.41% -17 -18 0 0 $-4.66(-69.62%) (229.13%)
1254 the crypto prophecies tcp $0.04 Ethereum 11.42% -35 8.22% -35 -12.06% -56 -40.4% -113 -56 -148 0 $-0.30(-89.26%) (830.76%)
1255 ubiq ubq $0.09 polygon-pos 0.1% -66 -8.69% -80 -3.47% -38 -27.72% -66 -17 -116 -470 $-6.78(-98.75%) (7930.63%)
1256 amlt amlt $0.01 -16.26% -119 -16.95% -107 -24.25% -104 -38.83% -118 -148 -109 -74 $-0.09(-90.53%) (956.19%)