历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 apm coin apm $0.03 Ethereum... -0.68% -29 -2.23% -23 -0.02% 13 -12.29% 18 77 75 -60 $-0.79(-96.74%) (2966.76%)
929 strikex strx $0.07 binance-smart... 1.06% -23 -7.56% -41 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.58%) (9.39%)
930 tokamak network ton $3.50 Ethereum -0.42% -30 -4.37% -31 -15.76% -34 -16.86% 6 11 -42 -253 $-21.22(-85.83%) (605.78%)
931 project with wiken $0.01 klay-token 1.8% -21 -2.37% -23 -8.67% -14 -18.47% 1 25 6 108 $-0.08(-88.18%) (745.69%)
932 opacity opct $0.12 polygon-pos... -17.37% -76 4.88% -9 -25.37% -66 -50.86% -136 -167 -241 98 $-0.45(-79.12%) (379.01%)
933 atomic wallet coin awc $0.90 Ethereum 16.82% 16 -4.41% -33 14.61% 57 2.38% 64 50 61 -170 $-1.70(-65.38%) (188.86%)
934 safecoin safe $0.34 4.99% -17 13.93% 16 -8.22% -14 -3.13% 49 37 -73 317 $-0.80(-70.05%) (233.87%)
935 sylo sylo $0.00 Ethereum -1.16% -30 5.6% -5 -21.38% -58 -34.91% -60 94 143 58 $-0.01(-70.33%) (237.06%)
936 huobi pool token hpt $0.00 ethereum... 0.41% -24 -0.02% -21 -2.7% -5 -6.02% 28 27 -95 -557 $-0.02(-90.93%) (1002.28%)
937 prizm pzm $0.00 -2.94% -36 -7.97% -39 -18.51% -44 15.18% 111 79 74 -196 $-2.86(-99.89%) (91114.36%)
938 infinitecoin ifc $0.00 -6.42% -43 -11.76% -56 -14.58% -30 -14.21% 13 23 -104 580 $0.00(-92.45%) (1224.33%)
939 swop swop $4.14 waves 4.4% -19 10.18% 12 0.38% 27 0.25% 80 149 -37 0 $-18.89(-82.02%) (456.03%)
940 ADAPad adapad $0.08 Ethereum... -15.37% -71 -6.25% -38 -1.83% 7 -7.48% 33 -167 -266 0 $-1.07(-93.12%) (1354.31%)
942 cardstack card $0.00 Ethereum -3.54% -38 -6.2% -37 -15.61% -35 -28.72% -40 -115 -205 -236 $-0.02(-86.29%) (629.49%)
943 mirrored ishares silver trust mslv $23.75 Ethereum... -2.63% -40 -3.09% -30 0.84% 29 10.82% 63 -21 -62 -261 $-11.51(-32.64%) (48.45%)
944 ring x platform ringx $0.03 Ethereum -0.61% -29 -2.1% -27 -33.94% -92 -15.87% 8 -14 -20 -402 $-0.23(-88.87%) (798.26%)
945 juventus fan token juv $6.91 chiliz 3.54% -22 16.41% 30 5.66% 33 0.71% 59 76 75 -231 $-19.31(-73.66%) (279.61%)
946 wabi wabi $0.09 Ethereum 6.25% -15 -7.51% -40 -24.97% -74 -44.21% -107 -71 -94 -389 $-5.01(-98.22%) (5527.16%)
947 mahadao maha $2.94 Ethereum... -2.16% -33 -4.04% -33 -8.08% -14 -22.22% -13 -131 50 -55 $-14.61(-83.26%) (497.53%)
948 abyss abyss $0.04 6.69% -10 0.61% -20 -8.05% -14 -24.47% -23 24 284 -140 $-0.06(-59.48%) (146.82%)
949 metapets metapets $0.00 binance-smart... -3.34% -36 -24.0% -92 -25.54% -75 -28.35% -39 -202 0 0 $0.00(-79.76%) (394.18%)
950 blockv vee $0.00 ethereum... 2.31% -23 -5.05% -34 -11.96% -25 -59.92% -180 -213 -192 -246 $-0.28(-99.1%) (10985.43%)
951 suterusu suter $0.00 Ethereum 3.29% -21 -9.48% -42 -12.15% -25 -29.69% -45 -90 -50 -487 $-0.02(-91.08%) (1020.57%)
952 well well $0.06 0.18% -31 -0.8% -21 -2.93% 10 -17.08% 4 -90 -77 0 $-0.54(-89.26%) (830.93%)
954 vempire ddao vemp $0.05 Ethereum... -2.85% -36 -15.39% -67 -38.51% -115 -46.64% -120 -234 -369 0 $-0.57(-91.77%) (1115.67%)
955 cwv chain cwv $0.00 -6.75% -46 -8.58% -44 -14.25% -33 -17.19% 2 110 11 47 $-0.01(-83.1%) (491.84%)
956 doge dash dogedash $0.00 binance-smart... 3.44% -22 -21.84% -85 -36.45% -106 -51.21% -145 -174 -433 0 $0.00(-94.4%) (1686.78%)
957 venus ltc vltc $2.12 binance-smart... 3.23% -24 4.27% -11 -6.33% -6 -19.67% -10 9 17 -205 $-5.62(-72.61%) (265.05%)
958 poolz finance poolz $2.82 Ethereum... 0.67% -33 -1.66% -29 -17.75% -48 -42.58% -96 -153 -223 -128 $-48.07(-94.46%) (1706.58%)
959 beyond protocol bp $0.10 ethereum... -4.65% -43 -21.34% 686 6.3% 822 -43.95% 641 348 -433 0 $-48.97(-99.8%) (50483.4%)
960 mirrored invesco qqq trust mqqq $332.67 Ethereum... -5.58% -31 -4.22% 11 -6.7% 44 -7.58% 85 -50 -131 -255 $-76.83(-18.76%) (23.1%)
961 k21 k21 $0.57 Ethereum -0.3% -35 -5.89% -36 -39.76% -116 -53.3% -146 -180 -288 0 $-6.80(-92.25%) (1190.09%)
962 darwinia network ring $0.02 0.35% -43 -6.83% -44 -10.28% -26 -41.18% -98 -139 -99 -643 $-0.28(-94.38%) (1678.84%)
963 smartkey skey $0.05 2.45% -24 -15.39% -69 -31.32% -95 -18.36% -4 -31 -181 0 $-0.24(-83.62%) (510.48%)
964 decoin dtep $0.15 binance-smart... 3.05% -22 2.62% -16 26.81% 88 27.37% 139 110 121 106 $-0.18(-54.04%) (117.56%)
965 cashaa cas $0.01 binance-smart... 7.05% -10 4.08% -13 -7.42% -9 -28.76% -44 -10 -23 -598 $-0.19(-94.85%) (1840.26%)
966 Mint Club mint $0.00 binance-smart... 1.13% -31 -12.22% -59 -28.0% -87 -40.77% -92 -205 -266 0 $0.00(-91.31%) (1051.12%)
967 solfarm tulip $10.53 Solana 1.25% -30 -0.18% -27 -5.67% -6 -12.52% 17 23 31 0 $-34.25(-76.49%) (325.37%)
968 oxbull.tech oxb $1.14 binance-smart... -2.22% -44 -0.81% -29 -20.81% -59 -41.54% -97 -114 -261 0 $-5.20(-82.03%) (456.59%)
969 ambrosus amb $0.02 -0.9% -37 -5.46% -43 -13.77% -39 -41.96% -99 -26 -91 -495 $-1.59(-99.04%) (10310.02%)
970 safe haven sha $0.00 vechain 0.19% -30 -8.28% -49 -20.72% -58 -33.63% -65 -72 -189 -236 $-0.09(-97.05%) (3284.41%)
971 venus link vlink $0.27 binance-smart... 5.53% -14 2.42% -17 -12.23% -28 -22.35% -18 -6 17 -225 $-0.78(-74.11%) (286.24%)
972 ubix.network ubx $0.00 Ethereum 2.96% -18 -8.31% -48 -25.3% -69 -41.51% -90 -109 -162 0 $0.00(-93.6%) (1461.3%)
973 trustverse trv $0.01 Ethereum -0.12% -28 -6.32% -40 -6.83% -4 -11.44% 23 2 6 -120 $-0.05(-77.82%) (350.76%)
974 mirrored apple maapl $154.13 Ethereum... -1.8% -31 -2.88% -25 -5.96% 55 -9.43% 44 -62 -139 -272 $-27.10(-14.95%) (17.58%)
976 receive access ecosystem rae $1.33 -1.05% -29 -3.84% -33 -5.51% -2 -0.09% 64 81 88 0 $-1.01(-43.16%) (75.94%)
977 gate gate $0.02 2.1% -21 11.45% 14 18.12% 69 20.8% 124 -13 -86 0 $-0.04(-71.5%) (250.88%)
978 nxt nxt $0.01 0.91% -26 -4.2% -34 -15.95% -41 -19.5% -11 14 -2 -418 $-1.81(-99.55%) (22142.11%)
979 mirrored amazon mamzn $3,146.33 binance-smart... 0.36% -29 6.87% 51 -1.25% 79 -1.02% 125 -11 -83 -282 $-1,945.83(-38.21%) (61.84%)
980 cirus foundation cirus $0.24 -0.44% -32 -4.8% -38 2.23% 30 50.58% 185 59 -30 0 $-0.64(-72.63%) (265.32%)
981 StableXSwap stax $0.60 binance-smart... -2.4% -37 -3.38% -34 -9.96% -17 -46.04% -121 -179 -153 -334 $-6.41(-91.5%) (1076.76%)
982 blocery bly $0.02 Ethereum 0.44% -29 -5.16% -41 -6.74% -9 -16.25% 16 42 31 74 $-0.56(-96.84%) (3064.56%)
984 modefi mod $0.55 Ethereum... 1.86% -26 1.37% -18 0.05% 21 -10.87% 24 16 -45 0 $-3.29(-85.69%) (598.57%)
985 artwallet 1art $0.08 -1.31% -34 -13.05% -66 -33.69% -112 -45.4% -109 -189 -23 0 $-0.50(-85.8%) (604.06%)
986 finxflo fxf $0.09 tron, Ethereum -8.91% -64 8.03% 1 -9.89% -7 -23.03% -16 -17 -17 -392 $-1.26(-93.15%) (1360.15%)
988 dfyn network dfyn $0.09 polygon-pos... -3.82% -42 -3.18% -31 -20.13% -47 -26.02% -6 -153 -197 0 $-2.72(-96.94%) (3168.3%)
990 zookeeper zoo $0.07 wanchain 4.25% -16 -2.71% -26 16.56% 72 -8.68% 59 111 26 0 $-1.69(-96.19%) (2521.34%)
991 bitnautic token btnt $0.41 2.49% -24 1.36% -15 3.25% 26 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
992 roobee roobee $0.00 Ethereum 1.05% -31 -0.52% -24 -7.95% -11 -21.19% -16 53 -24 -112 $-0.02(-84.64%) (551.12%)
993 nervenetwork nvt $0.03 13.99% 12 5.38% -7 1.23% 20 -13.44% 10 37 -191 -253 $-0.17(-85.7%) (599.46%)
994 idavoll network idv $0.01 Ethereum -1.14% -35 -3.54% -33 -19.8% -59 -13.41% 31 49 -47 0 $-0.08(-89.6%) (861.88%)
995 moeda loyalty points mda $0.40 ethereum... 3.26% -20 -4.91% -40 -13.71% -30 -22.6% -23 94 5 -324 $-4.68(-92.19%) (1179.77%)
996 zeroswap zee $0.12 polygon-pos... 8.05% 1 8.35% 7 -12.43% -25 -36.33% -76 2 -138 -386 $-3.18(-96.3%) (2606.12%)
997 definer fin $0.09 Ethereum 5.18% -13 13.49% 16 -21.62% 9 -7.22% 102 -10 209 82 $-0.87(-90.82%) (989.54%)
998 signata sata $0.21 Ethereum -8.37% -57 -13.7% -66 -37.9% -128 -60.69% -203 -206 120 0 $-0.47(-68.87%) (221.23%)
1000 waves enterprise west $0.18 waves -2.68% -40 -16.22% -78 -9.14% -14 -0.83% 63 52 3 -72 $-0.53(-74.52%) (292.43%)
1001 torum xtm $0.14 binance-smart... -1.64% -35 -9.94% -56 -23.11% -69 -50.14% -143 -274 -382 0 $-2.15(-93.69%) (1483.76%)
1002 tranche finance slice $0.38 Ethereum -1.18% -33 -14.31% -68 -17.96% -44 -21.92% -13 -35 -123 0 $-0.89(-70.06%) (234.0%)
1003 mirrored tesla mtsla $851.53 Ethereum... -2.69% -40 -4.5% -30 -5.0% 6 -11.93% -9 -70 -136 -355 $-386.02(-31.19%) (45.33%)
1005 only1 like $0.09 Solana -1.71% -35 -7.16% -46 -19.6% -50 -48.8% -167 -86 -250 0 $-0.90(-91.31%) (1050.55%)
1006 MCDEX mcb $4.04 arbitrum-one... -11.67% -70 -5.95% -41 2.12% 22 -17.92% -5 -180 -288 0 $-61.29(-93.81%) (1516.8%)
1007 mirrored microsoft mmsft $310.13 binance-smart... 3.31% -12 5.51% 10 1.0% 67 2.29% 108 -58 -151 -294 $-36.54(-10.54%) (11.78%)
1009 clearpool cpool $0.14 Ethereum 1.9% -24 -32.21% -136 -50.01% -184 -54.59% -174 -226 -325 0 $-1.72(-92.46%) (1226.65%)
1010 stem cell coin scc $0.02 2.64% -20 -3.11% -33 554.17% 591 -21.54% -20 57 25 -290 $-0.19(-89.08%) (815.4%)
1011 hodooi.com hod $0.04 -3.68% -46 -15.46% -76 -32.61% -107 -47.96% -133 -186 -264 0 $-0.16(-81.44%) (438.83%)
1012 revomon revo $0.30 Ethereum... 1.73% -25 3.92% -12 -16.42% -44 -34.99% -74 -135 -130 0 $-1.51(-83.37%) (501.5%)
1013 neblio nebl $0.40 4.38% -15 1.31% -21 -21.82% -68 -42.24% -110 -137 -191 -477 $-44.28(-99.11%) (11184.84%)
1014 niftyx protocol shroom $0.14 -0.39% -33 1.73% -19 -22.12% -70 -49.58% -146 -148 -142 -514 $-1.04(-87.85%) (722.88%)
1015 as roma fan token asr $3.47 chiliz -4.6% -53 29.74% 54 13.38% 50 6.35% 75 85 81 -202 $-20.50(-85.52%) (590.71%)
1016 chainge chng $0.07 1.15% -28 4.47% -12 -9.74% -22 -22.06% -25 -91 132 0 $-0.10(-60.52%) (153.26%)
1017 minter network bip $0.00 -0.45% -34 1.31% -20 -27.1% -90 -39.96% -94 -117 -172 -453 $-0.02(-94.32%) (1659.98%)
1018 cumrocket crypto cummies $0.01 -3.09% -45 -16.1% -81 6.19% 29 -26.77% -43 -109 -168 0 $-0.20(-97.3%) (3608.1%)
1019 Shirtum shi $0.06 binance-smart... 0.16% -28 -7.29% -47 -21.08% -60 -38.92% -91 50 0 0 $-0.14(-69.54%) (228.34%)
1020 phoenix global (new) phb $0.20 5.23% -16 -2.89% -37 -18.95% -53 -34.17% -76 -85 -165 0 $-0.69(-77.81%) (350.61%)
1022 muse muse $14.22 -3.19% -44 -5.09% -44 -30.34% -103 -49.22% -142 -225 62 -533 $-99.01(-87.44%) (696.14%)
1023 degenerator meme meme $258.12 -1.38% -37 15.28% 16 -3.29% -2 -27.24% -42 1577 -255 -640 $-3,470.78(-93.08%) (1344.66%)
1024 dafi protocol dafi $0.01 binance-smart... -5.26% -52 -1.28% -30 -14.53% -31 -14.84% 12 -109 -138 0 $-0.11(-89.2%) (825.71%)
1025 morpheus labs mitx $0.02 polygon-pos... 8.18% -14 13.14% 10 -4.33% -1 -28.82% -47 -34 -132 -429 $-0.17(-91.6%) (1091.02%)
1026 duckdaodime ddim $6.94 Ethereum... -3.34% -46 -8.85% -56 -23.65% -78 -39.61% -100 -30 -195 -669 $-96.03(-93.26%) (1383.39%)
1027 pickle finance pickle $3.77 Ethereum... -3.71% -50 -11.2% -71 -39.96% -151 -49.9% -150 -140 -71 -276 $-29.84(-88.78%) (791.16%)
1028 tenx pay $0.04 ethereum... 3.88% -25 -2.53% -40 -10.22% -21 -33.69% -78 23 -4 -376 $-63.80(-99.95%) (182135.75%)
1029 rio defi rfuel $0.02 Ethereum -3.55% -47 -10.57% -66 -23.74% -80 -48.29% -137 -75 -65 -512 $-0.15(-86.24%) (627.0%)
1030 spacefalcon fcon $0.00 Solana -6.23% -59 2.78% -21 -16.14% -48 -15.52% -2 0 0 0 $0.00(-49.72%) (98.88%)
1031 baasid baas $0.00 Ethereum -4.16% -52 -5.75% -51 -6.81% -16 -16.72% -8 -8 8 -124 $-0.02(-94.48%) (1712.22%)
1032 senso senso $0.58 Ethereum 1.13% -33 -3.29% -42 -23.1% -75 -33.05% -74 -177 -258 -193 $-2.53(-81.31%) (434.9%)
1033 anchor neural world anw $0.03 -3.3% -44 -4.1% -44 -15.64% -45 -21.02% -24 15 -11 -404 $-0.19(-88.21%) (748.32%)
1034 curate xcur $0.85 Ethereum... -8.87% -70 -30.21% -137 -50.53% -193 -67.39% -256 -164 -207 0 $-9.48(-91.8%) (1119.02%)
1035 convergence conv $0.00 Ethereum 3.76% -28 0.02% -30 -16.57% -50 -31.56% -72 -177 -239 0 $-0.12(-96.45%) (2714.71%)
1036 unFederalReserve ersdl $0.02 ethereum... -2.73% -43 -5.77% -51 -23.6% -76 -36.08% -87 -165 -355 0 $-0.38(-95.95%) (2366.49%)
1037 umbrella network umb $0.10 binance-smart... 0.34% -37 -10.06% -63 -20.35% -67 -43.31% -125 -224 -233 -374 $-1.52(-94.1%) (1595.54%)