历史快照 - 2021-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 DAO Maker dao $2.62 Ethereum... 3.56% 5 -6.09% -25 -6.76% -40 -28.22% -116 -54 -37 0 $-5.62(-68.22%) (214.65%)
402 Komodo kmd $1.04 -3.7% -9 0.0% -6 0.0% -21 8.1% -34 -79 -89 -279 $-10.50(-90.99%) (1009.5%)
403 BarnBridge bond $28.25 ethereum... -1.5% -7 -1.67% -12 -6.05% -34 9.07% -22 -23 -50 -53 $-148.65(-84.03%) (526.19%)
404 mStable USD musd $1.01 Ethereum 1.0% 5 1.18% 73 0.28% 221 3.54% 220 0 93 -243 $-0.07(-6.53%) (6.99%)
405 Newscrypto Coin nwc $0.87 ethereum... 11.89% 25 -9.41% -32 5.71% -13 -4.58% -85 -47 -119 -172 $-1.26(-59.36%) (146.04%)
406 Gemini Dollar gusd $1.00 Ethereum 0.02% -39 -0.47% -8 -0.18% -20 -0.47% -156 -136 -237 -162 $-0.11(-9.95%) (11.04%)
407 Orca orca $12.63 Solana, solana 0.16% -6 -4.68% -7 17.16% 42 -27.08% -62 222 0 0 $-5.16(-29.01%) (40.86%)
408 CoinMetro xcm $0.44 Ethereum... 2.18% -3 6.99% 1 52.24% 71 69.32% 54 95 25 -85 $-0.23(-34.49%) (52.65%)
409 Tenset 10set $1.46 binance-smart... -2.01% -6 -10.43% -31 -22.34% -78 -30.48% -120 -26 -187 0 $-4.45(-75.28%) (304.6%)
410 Gitcoin gtc $9.24 Ethereum 8.58% 15 0.33% -9 -19.3% -72 13.93% -25 -109 -100 0 $-4.84(-34.36%) (52.35%)
411 ApeSwap Finance banana $1.83 binance-smart... -0.54% -9 7.02% 8 -16.82% -54 -38.18% -129 -180 -97 0 $-8.67(-82.58%) (473.92%)
412 Morpheus Network mrph $3.55 ethereum... -8.27% -34 -4.57% -29 3.5% -22 11.29% -34 75 75 -101 $-1.08(-23.33%) (30.42%)
413 IRISnet iris $0.11 osmosis -1.86% -13 -6.94% -25 0.17% -22 4.79% -39 -57 -64 -262 $-0.15(-57.21%) (133.68%)
414 Tranchess chess $3.26 binance-smart... 11.26% 38 -10.44% -20 14.79% 70 3.16% 46 154 302 0 $-2.14(-39.6%) (65.57%)
415 Flux flux $0.59 4.12% 4 -3.31% -16 55.93% 79 35.88% 39 160 174 1 $-0.02(-3.31%) (3.43%)
416 Hydra hydra $16.25 1.25% -8 -10.42% -36 -16.62% -60 -12.26% -61 -45 -82 0 $-31.52(-65.99%) (193.99%)
417 OccamFi occ $8.51 Ethereum... 7.59% 12 14.38% 29 42.55% -30 31.53% 5 10 -22 0 $-7.40(-46.51%) (86.95%)
418 Tellor trb $62.08 Ethereum... 3.66% 5 15.07% 27 11.35% 3 27.55% -9 -30 -59 -240 $-84.06(-57.52%) (135.4%)
419 MXC mxc $0.05 Ethereum... -0.41% -8 7.96% 5 23.79% 17 36.11% -6 -8 0 -169 $0.00(-6.95%) (7.46%)
420 district0x dnt $0.17 ethereum... -1.32% -10 -2.51% -17 5.09% -16 5.81% -44 -82 -108 -83 $-0.26(-60.95%) (156.11%)
421 Shabu Shabu kobe $3.07 sora... 1.32% -3 21.83% 46 80.59% 120 129.1% 141 133 79 0 $-10.00(-76.51%) (325.69%)
422 MCDEX mcb $47.09 ethereum... 1.4% -5 -12.8% -32 -22.97% -59 25.64% 21 -1 -5 12 $-18.09(-27.75%) (38.42%)
423 Step Finance step $0.85 Solana, solana -0.7% -9 -3.77% 101 -1.62% 77 -19.47% -13 107 223 0 $-9.09(-91.49%) (1075.57%)
424 Gas gas $8.92 Neo, neo -1.11% -9 -1.0% -16 3.24% -18 3.6% -51 -94 -123 -177 $-83.02(-90.3%) (930.72%)
425 xsgd xsgd $0.75 Ethereum... 0.07% -3 0.01% -3 0.11% 7 0.68% 112 157 89 106 $-0.10(-11.58%) (13.1%)
426 Bella Protocol bel $2.52 Ethereum... -0.79% -6 0.0% -10 6.78% -6 39.23% 5 -54 -88 -144 $-3.84(-60.39%) (152.46%)
427 Hifi Finance mft $0.01 Ethereum -3.32% -15 -2.05% -15 -6.15% -39 17.3% -27 -49 -91 -185 $-0.02(-61.32%) (158.53%)
428 Artery artr $0.98 -1.12% -1 -2.49% -15 -26.5% -92 -29.65% -118 -87 -135 0 $-0.48(-32.92%) (49.07%)
429 Zipmex Token zmt $1.84 ethereum... 0.0% -3 -1.08% -14 0.0% -28 -0.54% -59 -62 -142 0 $-3.47(-65.38%) (188.84%)
430 JUST jst $0.08 Tron20, tron -2.78% -14 2.43% -1 8.7% -4 21.11% -25 -54 -60 -249 $-0.10(-54.0%) (117.39%)
431 Kirobo kiro $0.38 Ethereum... -2.32% -3 -1.18% -11 -11.2% -28 -9.04% -59 -104 -193 100 $-0.26(-40.7%) (68.64%)
432 MIMO Parallel Governance Token mimo $0.27 Ethereum... -0.28% -8 0.33% -5 -30.51% -109 127.24% 376 381 355 0 $-0.12(-30.51%) (43.9%)
433 Marinade staked SOL msol $206.35 solana, Solana 0.85% -2 1.9% -10 29.89% -26 0.0% 0 -9 0 0 $-3,295.29(-94.11%) (1596.94%)
434 celo dollar cusd $1.00 celo, Celo 0.0% -2 -0.99% 8 -0.99% 7 -0.99% -9 97 9 0 $-0.02(-1.89%) (1.92%)
435 BNB48 Club Token koge $58.03 binance-smart... 1.42% 3 0.0% 0 0.0% 0 0.0% 0 0 190 0 $-0.60(-1.02%) (1.03%)
436 cBAT cbat $0.02 Ethereum 3.22% 4 42.69% 84 50.32% 73 43.88% 12 -43 -92 -124 $-0.21(-90.86%) (993.57%)
437 The Doge NFT dog $0.03 arbitrum-one... 1.21% -1 164.73% 195 150.89% 178 163.31% 156 376 0 0 $-0.01(-26.45%) (35.97%)
438 AdEx adx $0.87 ethereum... -5.46% -17 59.69% 108 57.87% 88 90.57% 95 51 -10 -225 $-2.62(-75.14%) (302.32%)
439 CertiK ctk $1.98 1.54% 6 -10.41% -35 -1.98% -23 9.39% -40 -110 -56 -205 $-1.81(-47.71%) (91.25%)
440 Planet Finance aqua $1,268.59 binance-smart... -3.13% -5 -7.27% -19 -35.19% -105 35.35% 47 235 231 0 $-688.68(-35.19%) (54.29%)
441 WHALE whale $16.76 Ethereum... -0.36% 0 4.82% 10 -3.57% -31 32.7% 20 -72 -31 -226 $-32.59(-66.04%) (194.44%)
442 Token Pocket tpt $0.03 Ethereum... -3.62% -8 1.05% -7 10.1% -5 7.92% -49 -169 -69 89 $-0.10(-75.41%) (306.65%)
443 sETH2 seth2 $4,298.07 ethereum... 0.84% 1 5.08% 7 11.52% 1 27.57% -16 -28 -46 0 $-93.14(-2.12%) (2.17%)
444 Solanium slim $2.15 Solana, solana 4.37% 20 -7.73% -14 -8.51% -32 -21.82% -95 62 157 0 $-2.26(-51.22%) (105.0%)
445 Akropolis akro $0.04 Ethereum... 6.98% 23 11.78% 25 24.21% 26 49.32% 34 -22 -43 -221 $-0.04(-48.3%) (93.42%)
446 Vai vai $0.87 binance-smart... 0.18% -3 -0.07% -14 -4.97% -52 -12.54% -99 -103 -117 0 $-0.22(-20.03%) (25.05%)
447 Alchemist mist $94.81 ethereum... 1.01% 3 -15.73% -50 -20.77% -80 -15.89% -110 91 -55 0 $-108.39(-53.34%) (114.32%)
448 VelasPad vlxpad $1.07 Ethereum... 0.94% 6 15.01% 28 40.91% 162 128.87% 177 0 0 0 $0.00(0.0%) (0.0%)
449 hi Dollar hi $0.74 Ethereum... 12.1% 31 98.4% 148 0.87% -6 36.77% 29 -47 0 0 $-0.46(-38.52%) (62.65%)
450 Shyft Network shft $0.78 ethereum... -0.22% -3 -1.32% -12 -4.3% -39 -6.15% 132 102 57 0 $-4.73(-85.78%) (603.13%)
451 LockTrip loc $6.69 ethereum... -0.59% 2 -3.88% -18 -8.36% -49 12.63% -45 -48 -133 -83 $-4.32(-39.21%) (64.51%)
452 pTokens BTC pbtc $61,623.00 ethereum... 0.41% -10 2.3% -90 -3.93% -122 28.66% -87 -91 -63 -35 $-367,456.11(-85.64%) (596.3%)
453 KleeKai klee $0.00 Ethereum -6.31% -20 59.36% 106 279.08% 373 135.06% 355 360 334 0 $0.00(-30.06%) (42.99%)
454 Bitkub Coin kub $1.00 1.77% 5 2.21% -1 19.99% 143 31.87% 129 108 35 0 $-0.04(-3.77%) (3.92%)
455 Haven xhv $7.02 -3.84% -9 -12.58% -45 -10.91% -57 20.41% -35 -15 -59 -254 $-21.48(-75.37%) (305.98%)
456 ThunderCore tt $0.01 -2.64% -7 -2.58% 1 -8.46% -32 21.62% -9 -25 -85 -267 $-0.03(-71.51%) (250.96%)
457 Edgeware edg $0.02 polkadot 22.2% 65 -0.88% -1 -4.26% -26 59.0% 53 61 87 -290 $-0.04(-70.15%) (235.02%)
458 Wrapped NXM wnxm $49.52 ethereum... -1.47% -10 -17.27% -63 -10.06% -58 -11.6% -91 -154 -179 -300 $-67.93(-57.84%) (137.17%)
459 astroswap astro $0.45 Binance Smart... -6.5% -22 0.14% -4 13.27% -3 0.0% 0 0 0 0 $-0.03(-7.2%) (7.76%)
460 Coin of the champions coc $0.00 binance-smart... 1.89% 1 3.85% 6 5.88% -9 237.29% 169 0 0 0 $0.00(-47.57%) (90.74%)
461 propy pro $1.89 Ethereum... 6.78% 9 -11.68% -50 38.97% 43 97.62% 94 192 152 -87 $-3.26(-63.32%) (172.64%)
462 Firo firo $8.46 -0.24% -2 -7.94% -28 19.66% 13 22.08% -23 -58 -57 -289 $-131.31(-93.95%) (1552.08%)
463 MobieCoin mbx $0.03 binance-smart... 3.98% 4 -6.14% -26 151.27% 165 162.14% 141 110 118 -2 $-0.02(-41.07%) (69.7%)
464 splintershards sps $0.60 binance-smart... 25.73% 64 15.69% 29 -20.45% -39 2.84% -30 349 323 0 $-0.29(-32.8%) (48.8%)
465 Cake Monster monsta $0.02 binance-smart... -9.56% -26 -8.93% -29 -29.16% -105 473.16% 196 172 245 0 $-0.01(-37.11%) (59.0%)
466 Sora xor $255.92 sora... -6.97% -15 -7.76% -27 -5.11% -36 0.47% -69 -72 -91 -218 $-637.26(-71.35%) (249.01%)
467 Glitch Protocol glch $1.50 Ethereum... 16.28% 41 22.7% 45 115.85% 141 105.55% 101 166 123 0 $0.00(0.0%) (0.0%)
468 Beefy.Finance bifi $1,325.12 huobi-token... 1.78% 4 -7.4% -27 8.34% -11 12.37% -52 -19 -103 63 $-1,728.74(-56.61%) (130.46%)
469 Terra Virtua Kolect tvk $0.24 Ethereum... -4.44% -12 19.43% 42 10.32% -4 15.82% -46 -123 -127 0 $-0.92(-79.5%) (387.87%)
470 STASIS EURO eurs $1.16 polygon-pos... 0.0% -5 0.0% -10 -0.85% -36 -0.85% -75 -65 -159 -307 $-0.14(-10.88%) (12.21%)
471 Rarible rari $19.33 Ethereum... -0.57% -2 -3.4% -13 -6.35% -38 6.15% -57 -96 -16 -90 $-25.30(-56.69%) (130.91%)
472 RAMP ramp $0.27 polygon-pos... 0.32% 1 -6.21% -23 -12.15% -58 -12.92% -86 -123 -51 -22 $-0.68(-71.28%) (248.22%)
473 SUKU SUKU $0.85 ethereum... 12.75% 36 -7.8% -29 61.74% 89 53.6% 33 19 98 -159 $-0.21(-19.63%) (24.43%)
474 Carry cre $0.01 Ethereum... 0.34% -12 0.14% -10 -1.68% -39 18.49% -39 -73 -116 -199 $-0.06(-83.55%) (507.84%)
475 Hermez Network hez $7.10 ethereum... -1.8% -1 13.06% 31 5.19% -13 52.36% 38 75 4 56 $-0.37(-4.95%) (5.21%)
476 Harvest Finance farm $159.57 binance-smart... -1.11% 1 -4.21% -13 -10.12% -48 -11.15% -88 -154 -178 -256 $-468.89(-74.61%) (293.84%)
477 sEUR seur $1.19 Ethereum... 0.0% 4 0.0% -2 0.0% -32 0.85% -45 -17 -199 0 $-0.10(-7.65%) (8.29%)
478 Qredo qrdo $2.96 ethereum... 2.78% 16 -22.51% -73 17.93% 11 91.89% 330 335 0 0 $-1.20(-28.85%) (40.54%)
479 Keep3rV1 kp3r $366.04 Ethereum, Fantom -0.06% 9 -4.84% -11 16.89% 11 10.35% -49 -49 96 -327 $-169.49(-31.65%) (46.3%)
480 ADAPad adapad $0.84 Ethereum... -1.9% -9 2.86% 0 -1.15% -33 19.89% 105 0 0 0 $-0.09(-10.18%) (11.33%)
481 Streamr XDATA xdata $0.14 ethereum... 1.63% 9 -2.28% -12 -3.81% -39 16.41% -36 -69 -99 -281 $-0.31(-69.04%) (223.03%)
482 ZKSwap zks $0.43 Ethereum -1.85% 5 -10.57% -30 -14.29% -59 -16.37% -98 -205 -245 0 $-9.38(-95.62%) (2184.75%)
483 APENFT nft $0.00 binance-smart... -0.82% -8 43.03% 83 43.88% 68 64.51% 57 28 -25 0 $0.00(-34.83%) (53.45%)
484 Impossible Decentralized Incubator Access idia $1.73 binance-smart... -2.26% 1 50.43% 89 66.35% 90 75.28% 76 129 0 0 $-0.04(-2.26%) (2.31%)
485 3X Long Ethereum Token ethbull $2,288.46 ethereum... 2.35% 15 10.54% 25 26.49% 32 77.75% 78 -85 7 46 $-23,670.65(-91.18%) (1034.35%)
486 sUSD susd $1.00 Ethereum... -1.96% -28 1.49% -135 0.0% -104 0.0% -212 -263 -304 -368 $-0.11(-9.75%) (10.8%)
487 Alpha Quark Token aqt $4.18 Ethereum... 0.0% 12 4.76% 10 9.71% -5 24.92% 94 23 -33 44 $-9.32(-69.04%) (223.03%)
488 Kava Lend HARD $1.04 kava 2.97% 13 4.76% 3 2.97% -21 4.0% -20 -45 -81 0 $-1.62(-60.84%) (155.36%)
489 BYTZ bytz $0.01 Ethereum... 16.85% 4 7.62% -7 -51.87% -31 -51.16% -78 143 113 0 $-0.02(-79.87%) (396.76%)
490 BoringDAO BTC obtc $61,200.00 ethereum... 0.0% 5 0.0% -12 1.15% -44 41.67% -37 -40 -158 0 $-6,862.00(-10.08%) (11.21%)
491 Pylon Protocol mine $0.12 Terra -6.48% -15 -16.55% -48 -24.65% -62 -43.72% -155 -74 0 0 $-0.11(-48.17%) (92.95%)
492 benqi qi $0.12 avalanche -5.82% -10 -11.6% -30 5.3% -4 9.94% 24 63 0 0 $-0.26(-68.97%) (222.24%)
493 OpenOcean ooe $0.62 binance-smart... 1.93% 13 -9.83% -32 -7.5% -43 -12.5% 57 -23 67 0 $-0.39(-38.58%) (62.82%)
494 cVault.finance core $9,291.72 Ethereum... -3.83% -5 -2.5% -15 -4.8% -41 -22.04% -119 -121 -118 -328 $-8,550.60(-47.92%) (92.02%)
495 xDAI Stake stake $13.15 xdai... -1.87% -4 4.03% 3 32.69% 42 -0.6% -77 32 -7 -315 $-25.50(-65.97%) (193.89%)
496 Trustswap swap $1.18 polygon-pos... -1.67% 0 8.26% 21 3.51% -23 21.31% -23 -48 -55 -216 $-3.65(-75.57%) (309.27%)
497 PARSIQ prq $0.71 binance-smart... -3.58% -5 -15.56% -49 1.49% -23 26.41% 1 -58 -60 -224 $-1.83(-71.97%) (256.78%)
498 Luffy Inu luffy $0.00 Ethereum 14.06% 45 -21.16% -67 219.68% 157 276.16% 310 315 0 0 $0.00(-24.35%) (32.2%)
499 GameZone gzone $0.75 binance-smart... -8.06% -21 -14.67% 102 -12.62% 90 50.32% 120 0 0 0 $-0.19(-20.39%) (25.62%)
500 HUNT hunt $0.82 ethereum... 1.16% -2 6.23% 21 7.97% -9 0.65% -76 71 11 -131 $-0.18(-18.16%) (22.2%)