历史快照 - 2021-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Popsicle Finance ice $36.98 Ethereum... 26.82% 33 30.3% 28 40.5% 16 375.93% 189 426 362 0 $0.00(0.0%) (0.0%)
202 Tokemak toke $69.09 Ethereum... 2.37% 2 6.1% 10 22.78% 35 30.48% 409 97 0 0 $-2.75(-3.83%) (3.98%)
203 OriginTrail trac $1.14 Ethereum... 7.55% 8 15.38% 12 70.91% 61 122.56% 80 147 113 -7 $-0.13(-10.24%) (11.4%)
204 Ergo erg $9.04 -2.9% -8 -0.66% -10 -9.78% -31 -30.46% -63 -81 -28 89 $-9.65(-51.63%) (106.75%)
205 Tribe tribe $0.90 Ethereum 0.7% -3 -0.58% -12 9.2% -6 47.29% 20 -18 -38 0 $-1.31(-59.31%) (145.76%)
206 Energy Web Token ewt $10.25 xdai 3.96% 3 -5.62% -18 -3.39% -22 2.91% -32 -54 -46 -141 $-10.29(-50.09%) (100.36%)
207 Mask Network mask $11.45 ethereum... 6.02% 9 20.27% 27 14.61% 13 10.52% -13 -19 132 0 $-13.36(-53.85%) (116.69%)
208 Band Protocol band $9.66 Fantom, Ethereum -1.33% -8 0.21% -8 14.73% -2 16.81% -13 -24 -18 -124 $-11.20(-53.69%) (115.94%)
209 Bonfida fida $8.19 Solana 0.86% -4 1.61% -7 25.23% 17 17.84% -13 -7 115 0 $-0.26(-3.08%) (3.17%)
210 Pundi X pundix $1.55 Ethereum -2.52% -9 2.65% -3 4.03% -15 6.16% -31 -54 -78 0 $-3.98(-71.97%) (256.82%)
211 DODO dodo $1.74 arbitrum-one... 0.58% -3 9.43% 3 12.26% -7 26.09% 127 -6 6 198 $-5.17(-74.81%) (296.98%)
212 Vulcan Forged pyr $20.69 polygon-pos... -9.81% -13 109.84% 115 132.47% 115 164.92% 119 223 575 0 $-2.25(-9.81%) (10.87%)
213 BakerySwap bake $2.06 Binance Smart... 3.0% -1 0.98% -8 1.98% -21 12.57% -23 -63 -67 0 $-6.10(-74.74%) (295.9%)
214 Verge xvg $0.02 -1.49% -7 5.31% -3 0.41% -24 10.34% -27 -52 -74 -108 $-0.24(-90.9%) (999.13%)
215 Medibloc med $0.07 -0.94% -9 -1.57% -11 -4.37% -28 7.94% -29 -48 -68 61 $-0.22(-75.19%) (303.07%)
216 sETH seth $4,336.84 optimistic-et... 2.11% 2 4.66% -7 11.77% -22 27.99% -49 -43 -46 88 $-42.95(-0.98%) (0.99%)
217 Ampleforth ampl $1.88 harmony-shard... -0.53% 4 15.34% 57 54.1% 158 59.32% 141 123 18 -142 $-1.95(-50.85%) (103.46%)
218 AscendEx Token asd $0.50 Ethereum -1.04% -3 -3.92% -10 6.48% -13 28.66% -1 -18 -53 -46 $-2.61(-83.84%) (518.97%)
219 Origin Protocol ogn $1.02 Ethereum, sora 2.0% 5 15.86% 16 22.5% 20 18.98% -9 -60 -44 18 $-2.08(-67.11%) (204.05%)
220 Cartesi ctsi $0.77 avalanche... -1.24% -3 -5.45% -14 2.18% 2 16.3% 1 -27 10 125 $-0.96(-55.5%) (124.72%)
221 Keep Network keep $0.67 harmony-shard... 3.3% 5 -8.66% -24 -13.63% -40 64.19% 32 20 59 -26 $-0.85(-55.76%) (126.06%)
222 XYO Network xyo $0.03 ethereum... -0.22% 0 1.6% -6 -4.91% -26 -1.42% -40 123 157 176 $-0.02(-34.89%) (53.58%)
223 Bitcoin Diamond bcd $1.94 -1.52% -3 -11.01% -28 -16.38% -45 2.65% -32 -68 -89 -131 $-145.24(-98.68%) (7486.59%)
224 Trust Wallet Token twt $1.06 binancecoin... 1.92% -1 -2.75% -14 -3.64% -27 -1.85% -44 -54 26 0 $-0.47(-30.72%) (44.34%)
225 Alchemix alcx $452.09 Ethereum 0.79% 0 -1.49% -8 24.26% 24 86.68% 68 -3 -12 0 $-1,574.19(-77.69%) (348.2%)
226 Status SNT $0.09 Ethereum -1.79% -7 3.53% -6 5.44% -15 10.35% -24 -50 -77 -128 $-0.59(-86.41%) (635.65%)
227 Sapphire sapp $0.50 0.43% 1 3.33% -1 1.87% -14 39.15% 18 25 -3 0 $-0.01(-1.19%) (1.21%)
228 Orbs orbs $0.13 Ethereum... 2.94% -1 3.69% -6 3.33% -19 9.72% -30 -16 -13 40 $-0.15(-54.31%) (118.88%)
229 Tokamak Network ton $8.65 Ethereum -1.48% 2 -2.04% -10 0.0% -19 10.47% -21 -46 -66 0 $-16.04(-64.96%) (185.4%)
230 NKN nkn $0.53 Ethereum 23.11% 35 24.25% 27 13.23% 6 61.99% 30 -22 -5 55 $-0.79(-59.69%) (148.07%)
231 Dopex dpx $2,294.36 Ethereum... 4.35% 6 47.1% 55 50.83% 45 192.23% 160 311 367 0 $0.00(0.0%) (0.0%)
232 Ardor ardr $0.34 0.15% -2 2.86% -5 6.62% -4 2.01% -33 -35 -58 -96 $-1.70(-83.39%) (502.15%)
233 Dvision Network dvi $1.37 ethereum... 0.74% 2 78.89% 95 171.76% 164 168.04% 133 212 178 0 $-0.47(-25.54%) (34.31%)
234 Pirate Chain arrr $1.80 0.0% -1 -6.74% -21 -14.29% -45 -28.85% -73 -88 -122 29 $-11.24(-86.2%) (624.69%)
235 Samoyedcoin samo $0.11 Solana -29.35% -45 26.0% 30 684.37% 388 1742.27% 427 578 552 0 $-0.12(-52.82%) (111.96%)
236 Wilder World wild $4.57 Ethereum... 6.03% 5 81.35% 94 141.8% 138 119.71% 86 71 312 0 $0.00(0.0%) (0.0%)
237 Conflux cfx $0.32 2.41% 1 -4.24% -13 -3.11% -19 -1.02% -36 -21 -14 0 $-0.72(-69.07%) (223.31%)
238 SingularityNET agi $0.33 Ethereum, sora -4.7% -6 -6.34% -15 8.68% 4 -9.59% -53 49 -33 -76 $-0.62(-65.0%) (185.74%)
239 PlayDapp pla $1.36 Ethereum... 5.43% 1 63.02% 72 73.78% 69 61.69% 37 20 38 0 $-0.23(-14.47%) (16.91%)
240 Civic cvc $0.48 Ethereum 1.89% 3 -1.17% -10 0.81% -10 -0.49% -36 -13 -21 1 $-0.87(-64.66%) (182.93%)
241 PAX Gold paxg $1,792.57 Ethereum... 0.46% 1 -0.51% -10 0.44% -17 1.23% -38 -45 -90 -134 $-303.71(-14.49%) (16.94%)
242 TrueFi tru $0.65 Ethereum 8.61% 17 11.27% 7 6.61% 1 32.09% 16 1 192 0 $-0.09(-12.39%) (14.14%)
243 SuperFarm super $1.10 binance-smart... 11.7% 21 32.61% 38 50.92% 46 68.36% 41 -17 9 0 $-3.12(-73.94%) (283.72%)
244 Alien Worlds tlm $0.25 Ethereum 2.83% 10 22.5% 25 34.43% 25 26.95% -6 -66 -99 0 $-0.49(-65.87%) (193.0%)
245 Unibright ubt $2.10 Ethereum... -10.64% -16 -22.22% -47 -4.98% -24 -16.0% -64 -96 -48 -113 $-1.70(-44.74%) (80.95%)
246 Prometeus prom $18.92 Ethereum 2.49% 1 -1.2% -10 1.28% -12 8.86% -26 -71 -48 38 $-50.56(-72.77%) (267.23%)
247 Ark ark $1.96 2.08% -1 21.74% 20 16.67% 7 26.45% -10 -9 -33 -104 $-8.26(-80.83%) (421.53%)
248 iExec RLC rlc $4.34 sora, Ethereum -1.14% -3 2.36% -7 -0.23% -16 11.86% -22 -67 -68 -124 $-8.62(-66.51%) (198.6%)
249 Electroneum etn $0.02 0.77% 2 -5.14% -16 -11.5% -37 -21.56% -72 -4 -5 -112 $-0.19(-91.87%) (1130.17%)
250 sBTC sbtc $61,311.00 ethereum... 1.14% 5 1.94% 5 -5.17% -19 28.67% 5 14 54 -60 $-5,284.00(-7.93%) (8.62%)
251 Chia xch $143.75 -0.68% -2 -3.32% -12 -4.74% -16 -11.43% -44 -61 -98 0 $-735.64(-83.65%) (511.75%)
252 Beta Finance beta $1.86 ethereum... 9.41% 19 3.91% -1 -16.22% -50 0.0% 0 0 0 0 $-1,819.50(-99.9%) (97822.49%)
253 Akash Network akt $2.60 osmosis 0.0% 0 -7.47% -21 -9.09% -30 -28.96% -82 -36 -32 172 $-4.72(-64.46%) (181.41%)
254 Thorstarter xrune $0.49 Ethereum... -3.61% -6 14.08% 16 157.89% 168 74.57% 54 12 103 0 $-0.03(-6.12%) (6.52%)
255 Mirror Protocol mir $3.12 binance-smart... -0.64% 3 2.97% -10 6.12% -14 1.3% -40 -56 -67 0 $-9.28(-74.83%) (297.31%)
256 Mango Markets mngo $0.29 Solana 1.9% 5 -1.5% -13 21.57% 9 -18.25% -72 -65 0 0 $-0.16(-35.67%) (55.46%)
257 Hive hive $0.81 -1.9% -5 0.29% -11 4.47% -9 18.7% -17 8 -9 -111 $-0.23(-22.41%) (28.88%)
258 Venus xvs $25.77 Binance Smart... -1.15% -2 -9.52% -30 -14.98% -43 -2.72% -44 -86 -102 44 $-112.94(-81.42%) (438.27%)
259 StormX stmx $0.03 Ethereum -1.5% -9 1.59% -11 2.52% -13 3.39% -37 -64 -60 3 $-0.13(-80.88%) (422.89%)
260 EDEN eden $3.31 ethereum... 4.75% 9 -15.78% -35 6.77% -4 2.48% -27 -116 0 0 $-4.75(-58.93%) (143.5%)
261 Vectorspace AI vxv $7.53 Ethereum -9.93% -22 -8.17% -24 -22.37% -60 -44.79% -112 -25 2 270 $-9.98(-57.0%) (132.54%)
262 JOE joe $2.57 avalanche 1.58% 4 -19.69% -41 -12.88% -29 -8.54% -32 89 0 0 $-1.88(-42.25%) (73.15%)
263 aelf elf $0.62 Ethereum 6.38% 9 4.99% -2 4.87% -10 -8.57% -58 -14 25 -104 $-1.99(-76.32%) (322.38%)
264 Stratis strax $2.19 Ethereum -3.1% -7 2.82% 35 3.3% 21 6.31% 5 -32 -61 -104 $-20.58(-90.38%) (939.5%)
265 hoge finance hoge $0.00 ethereum... -10.3% -21 93.42% 106 238.97% 221 688.92% 345 240 209 0 $0.00(-10.3%) (11.48%)
266 TON Crystal ton $0.39 -2.6% -6 -5.44% -3 2.63% 1 8.56% -15 -26 -95 265 $-1.96(-83.56%) (508.18%)
267 Balancer bal $26.23 harmony-shard... 6.37% 7 6.63% -3 19.39% 1 16.63% -25 -78 -88 -166 $-45.87(-63.62%) (174.88%)
268 Chromia chr $0.50 Ethereum... 14.43% 15 35.64% 34 43.21% 29 54.59% 18 -26 -41 21 $-0.08(-13.1%) (15.07%)
269 Casper Network cspr $0.11 -2.59% -7 -2.44% -19 3.15% -12 5.03% -30 36 124 0 $-1.21(-91.47%) (1071.75%)
270 Star Atlas atlas $0.13 Solana, solana 2.98% 0 39.67% 42 43.66% 31 15.22% -26 543 0 0 $-0.10(-44.46%) (80.06%)
271 Orchid Protocol oxt $0.47 Ethereum 10.23% 9 5.61% -5 -7.83% -33 39.68% 6 -36 -42 0 $-0.20(-30.25%) (43.38%)
272 Pundi X [OLD] npxs $0.00 Ethereum -10.6% -36 -36.84% -87 -12.25% -43 -18.23% -75 -95 -128 -107 $-0.01(-90.64%) (968.16%)
273 Oasis Network rose $0.18 0.43% -5 -0.71% -17 -3.5% -28 -3.93% -54 16 29 0 $-0.10(-34.84%) (53.47%)
274 Telos tlos $1.12 Ethereum... 12.14% 14 -1.75% -15 26.82% 7 25.84% -3 94 266 85 $-0.02(-1.75%) (1.79%)
275 BTC Standard Hashrate Token btcst $37.56 Binance Smart... 0.81% -2 -12.0% -37 -20.93% -67 130.29% 104 40 0 0 $-50.73(-57.46%) (135.07%)
276 SuperRare rare $1.90 ethereum... -2.06% -9 -0.52% -16 -20.17% -57 35.71% 3 -39 0 0 $-1.19(-38.51%) (62.63%)
277 Storj storj $1.84 ethereum... -5.15% -14 41.54% 48 44.88% 38 53.33% 24 -16 -22 -137 $-1.39(-42.96%) (75.32%)
278 taboo token taboo $0.03 binance-smart... 39.3% 52 154.53% 181 107.31% 111 2183.98% 530 535 509 0 $0.00(0.0%) (0.0%)
279 Dawn Protocol dawn $3.65 Ethereum 0.27% -2 6.73% -4 4.29% -19 22.9% -20 -72 -107 0 $-0.84(-18.71%) (23.01%)
280 Bounce auction $36.11 ethereum... -0.28% -4 -8.47% -26 5.99% -18 41.5% 7 40 16 0 $-28.91(-44.47%) (80.07%)
281 Alchemy Pay ach $0.08 Ethereum... 4.12% 9 30.95% 35 23.02% 5 7.76% -32 14 189 47 $-0.08(-52.01%) (108.39%)
282 Badger DAO badger $25.84 Ethereum... 0.86% -3 -11.9% -35 -8.43% -31 31.84% -1 -36 27 0 $-58.03(-69.19%) (224.56%)
283 Numeraire nmr $43.86 Ethereum 1.88% -2 1.36% -12 1.57% -24 -1.92% -51 -64 -106 -205 $-45.59(-50.96%) (103.93%)
284 THORChain (ERC20) rune $15.78 Ethereum 11.52% 12 20.18% 13 108.73% 112 84.99% 66 28 5 0 $-4.04(-20.39%) (25.61%)
285 Proton xpr $0.03 ethereum... -3.91% -10 -16.61% -43 -35.54% -94 183.65% 151 320 308 246 $-0.06(-65.18%) (187.17%)
286 Radicle rad $11.87 Ethereum 13.81% 14 4.49% -9 -8.69% -36 37.54% 6 -52 49 0 $-15.73(-57.0%) (132.54%)
287 MaidSafeCoin maid $0.56 omni 3.84% 2 -2.3% -19 16.71% -8 3.36% -44 -40 -133 -148 $-0.72(-56.3%) (128.84%)
288 Alchemix USD alusd $1.00 Ethereum -0.02% -6 -0.02% -16 0.1% -27 1.15% -41 -38 -120 0 $-0.04(-3.51%) (3.64%)
289 PEAKDEFI peak $0.24 ethereum... -5.14% -11 1.16% -11 -28.67% -73 -20.83% -71 -95 65 55 $-0.46(-66.09%) (194.92%)
290 Clover Finance clv $1.29 binance-smart... 8.4% 5 7.5% 67 4.03% 50 12.17% 44 -36 -20 0 $-0.59(-31.5%) (46.0%)
291 My Neighbor Alice alice $13.97 Ethereum... 1.01% 0 13.67% 2 20.33% 4 4.41% -43 -87 -95 0 $-7.16(-33.89%) (51.26%)
292 Polkastarter pols $3.05 binance-smart... 18.68% 16 14.23% -1 8.93% -21 64.86% 34 50 58 98 $-3.42(-52.89%) (112.28%)
293 HUSD husd $1.02 sora... 2.29% -1 3.01% -49 2.0% -53 2.0% -81 -128 -173 -239 $-0.03(-2.82%) (2.9%)
294 Orion Protocol orn $7.66 Ethereum -2.3% -10 -3.65% -21 -3.04% -31 -12.16% -65 -69 -76 -59 $-20.09(-72.39%) (262.24%)
295 GMX gmx $35.28 arbitrum-one -3.37% -10 3.07% -10 52.66% 52 113.17% 94 0 0 0 $-3.88(-9.91%) (11.0%)
296 Steem steem $0.61 -2.24% -10 4.49% -9 5.59% -22 12.75% -28 -63 -86 -169 $-7.59(-92.61%) (1252.94%)
297 Bifrost bfc $0.24 Fantom, Ethereum -1.89% -10 -16.96% -44 -11.12% -42 -14.29% -70 -91 218 0 $-0.39(-62.21%) (164.62%)
298 AllianceBlock albt $0.76 ethereum... 7.53% 3 -16.38% -46 7.64% -23 -11.08% -62 -26 -51 102 $-0.47(-38.01%) (61.33%)
299 Ellipsis eps $0.51 binance-smart... 0.49% -2 -5.94% -23 -10.42% -33 -0.98% -27 -85 -67 0 $-6.47(-92.69%) (1268.12%)
300 Adventure Gold agld $2.97 Ethereum... -2.62% -7 -4.81% -21 -18.41% -53 -11.08% -65 -12 0 0 $-2.02(-40.42%) (67.85%)