历史快照 - 2020-12-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 0chain | zcn | $0.36 | 1.99% | -3 | 32.25% | 15 | 18.55% | 2 | 70.36% | 7 | 5 | -23 | 23 | $-1.67(-82.47%) (0.0%) | |
| 302 | celo dollar | cusd | $1.00 | 0.18% | -5 | -0.28% | -11 | -0.3% | 250 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.9%) (0.0%) | |
| 303 | axel | axel | $0.18 | 2.69% | -3 | 12.72% | -3 | -4.18% | -27 | 2.69% | -40 | -49 | -45 | -166 | $-0.15(-44.09%) (0.0%) | |
| 304 | STP Network | stpt | $0.02 | 4.88% | 0 | 16.69% | 2 | 6.46% | -7 | 15.23% | -26 | -47 | -44 | -78 | $-0.20(-91.51%) (0.0%) | |
| 305 | DigitalBits | xdb | $0.02 | 5.67% | 66 | 11.91% | 70 | 68.71% | 108 | 92.54% | 97 | 79 | 51 | -37 | $-0.60(-96.55%) (0.0%) | |
| 306 | Gemini Dollar | gusd | $1.00 | 0.55% | -3 | 0.32% | -7 | 1.19% | -8 | -0.3% | -13 | -40 | -35 | -64 | $-0.11(-9.55%) (0.0%) | |
| 307 | Groestlcoin | grs | $0.21 | -0.31% | -5 | -5.17% | -19 | -8.17% | -27 | 14.08% | -25 | -31 | -38 | -144 | $-2.39(-91.93%) (0.0%) | |
| 308 | dusk network | dusk | $0.05 | -4.54% | -9 | 13.33% | 0 | 8.72% | -6 | 24.66% | -18 | -20 | -49 | -135 | $-0.38(-87.83%) (0.0%) | |
| 309 | digixdao | dgd | $112.77 | -0.8% | -3 | 5.64% | -4 | -0.85% | -14 | 30.81% | -14 | -12 | -15 | -224 | $-689.27(-85.94%) (0.0%) | |
| 310 | Carry | cre | $0.00 | 1.19% | -3 | -9.81% | -25 | -1.25% | -17 | 13.6% | -31 | -36 | -49 | -25 | $-0.07(-97.34%) (0.0%) | |
| 311 | airswap | ast | $0.09 | 0.57% | -3 | 3.27% | -10 | 2.91% | -11 | -8.28% | -51 | -86 | -64 | -59 | $-1.76(-95.11%) (0.0%) | |
| 312 | einsteinium | emc2 | $0.07 | 0.18% | -1 | -2.73% | -16 | -11.72% | -31 | 33.95% | -11 | -14 | -19 | -121 | $-2.51(-97.3%) (0.0%) | |
| 313 | nexus | nxs | $0.23 | 0.33% | 0 | 1.07% | -11 | 15.42% | 1 | 26.46% | -8 | -17 | -32 | -143 | $-13.53(-98.35%) (0.0%) | |
| 314 | Steem Dollars | sbd | $2.59 | -3.51% | -5 | -6.08% | -16 | 10.34% | -15 | 161.24% | 51 | 30 | 31 | -82 | $-11.59(-81.74%) (0.0%) | |
| 315 | hakka.finance | hakka | $0.10 | -2.88% | -5 | 49.76% | 18 | 58.5% | 44 | 81.66% | 39 | 54 | -27 | 0 | $-0.68(-86.9%) (0.0%) | |
| 316 | Aavegotchi | ghst | $0.70 | -2.6% | -11 | 8.93% | 1 | 39.71% | 42 | 27.34% | 6 | -22 | -48 | 0 | $-1.55(-69.05%) (0.0%) | |
| 317 | Medibloc | med | $0.01 | 2.65% | -2 | 0.11% | -13 | -10.01% | -27 | 1.87% | -40 | -48 | -44 | -142 | $-0.29(-98.27%) (0.0%) | |
| 318 | MANTRA DAO | om | $0.08 | -1.7% | -4 | -8.08% | -24 | 16.66% | -10 | 9.53% | -22 | -47 | -110 | 0 | $-0.65(-89.06%) (0.0%) | |
| 319 | NKN | nkn | $0.02 | 2.71% | -2 | 3.32% | -7 | 2.53% | -14 | 6.99% | -33 | -37 | -42 | -157 | $-1.30(-98.34%) (0.0%) | |
| 320 | blocknet | block | $1.79 | 34.8% | 21 | 71.96% | 35 | 98.56% | 54 | 71.09% | 14 | 3 | 0 | -73 | $-57.87(-96.99%) (0.0%) | |
| 321 | BTSE Token | btse | $1.44 | -3.26% | -5 | -46.35% | -77 | -39.83% | -33 | -36.57% | -53 | -61 | -78 | 0 | $-4.85(-77.11%) (0.0%) | |
| 322 | PARSIQ | prq | $0.13 | -9.61% | -10 | 14.18% | 4 | -18.02% | -31 | -30.82% | -80 | -10 | -37 | 0 | $-2.41(-94.79%) (0.0%) | |
| 323 | Phala Network | pha | $0.10 | 7.06% | -3 | 12.52% | -2 | 15.03% | -4 | 4.87% | -32 | -84 | 166 | 0 | $-1.15(-92.26%) (0.0%) | |
| 324 | nxt | nxt | $0.01 | 7.45% | -2 | 35.72% | 12 | 36.42% | 9 | 50.09% | -1 | -22 | -34 | -142 | $-1.85(-99.3%) (0.0%) | |
| 325 | Venus | xvs | $3.46 | -1.12% | -7 | -9.12% | -16 | 11.14% | -7 | -17.08% | -52 | -40 | 0 | 0 | $-135.25(-97.5%) (0.0%) | |
| 326 | Audius | audio | $0.17 | -2.61% | -7 | -11.97% | -13 | 35.7% | 15 | 20.33% | -13 | 0 | 0 | 0 | $-3.86(-95.8%) (0.0%) | |
| 327 | Chromia | chr | $0.03 | -0.17% | -3 | 5.68% | -4 | 2.61% | -15 | 4.65% | -27 | -55 | -76 | -32 | $-0.55(-95.32%) (0.0%) | |
| 328 | qash | qash | $0.03 | -1.69% | -5 | 4.98% | -4 | 3.02% | -13 | 6.9% | -25 | -49 | -66 | -200 | $-2.53(-98.66%) (0.0%) | |
| 329 | metronome | met | $1.06 | -0.3% | -4 | 5.0% | -1 | -4.43% | -19 | 21.02% | -19 | -10 | -15 | -92 | $-4.76(-81.85%) (0.0%) | |
| 330 | dragonchain | drgn | $0.04 | -1.46% | -4 | -11.11% | -16 | -9.79% | -23 | 23.39% | -18 | -62 | -66 | -135 | $-5.42(-99.19%) (0.0%) | |
| 331 | pnetwork | pnt | $0.41 | 2.43% | -3 | -1.6% | -1 | 18.59% | 12 | 32.23% | -15 | -45 | -75 | 0 | $-2.57(-86.11%) (0.0%) | |
| 332 | Aergo | aergo | $0.04 | 0.13% | -2 | 0.12% | -3 | -4.14% | -15 | -11.53% | -40 | -41 | -33 | -77 | $-0.43(-91.03%) (0.0%) | |
| 333 | cocos-bcx | cocos | $0.00 | -1.8% | -4 | -13.97% | -15 | -3.6% | -13 | 4.71% | -27 | -40 | -67 | -165 | $-1.64(-99.98%) (0.0%) | |
| 334 | Ergo | erg | $0.37 | -1.68% | -1 | 2.91% | -3 | 1.26% | -8 | -16.58% | -37 | -84 | -82 | 44 | $-18.32(-98.0%) (0.0%) | |
| 335 | Atari | atri | $0.16 | 26.97% | 20 | 213.76% | 93 | 159.65% | 82 | 127.37% | 50 | 0 | 0 | 0 | $-0.49(-76.0%) (0.0%) | |
| 336 | dos network | dos | $0.08 | 1.38% | -2 | -4.84% | -11 | -25.44% | -32 | 51.54% | 2 | -7 | -105 | -28 | $-0.30(-78.73%) (0.0%) | |
| 337 | CoinMetro | xcm | $0.05 | -13.54% | -16 | 8.49% | -3 | 36.1% | 14 | 51.21% | 6 | -19 | -31 | 76 | $-0.62(-92.5%) (0.0%) | |
| 338 | pluton | plu | $5.72 | -4.49% | -7 | -11.81% | -18 | 6.64% | -17 | -17.46% | -49 | 21 | -3 | 10 | $-27.03(-82.53%) (0.0%) | |
| 339 | moeda loyalty points | mda | $0.52 | 3.61% | -2 | 9.18% | 1 | 4.85% | -8 | -6.99% | -35 | 25 | 2 | -162 | $-4.87(-90.35%) (0.0%) | |
| 340 | factom | fct | $1.09 | 4.05% | -2 | 11.43% | 2 | -0.93% | -12 | 1.85% | -31 | -48 | -64 | -232 | $-78.36(-98.63%) (0.0%) | |
| 341 | Cartesi | ctsi | $0.05 | 2.74% | 1 | 12.95% | 7 | 23.49% | 5 | 37.01% | -5 | -6 | -34 | 0 | $-1.67(-97.05%) (0.0%) | |
| 342 | waltonchain | wtc | $0.35 | 1.28% | -6 | 7.13% | -4 | -4.36% | -17 | 14.27% | -22 | -34 | -62 | -184 | $-40.80(-99.16%) (0.0%) | |
| 343 | Zenon | znn | $1.74 | -5.8% | -8 | 12.76% | 7 | 7.72% | -3 | -28.58% | -59 | -59 | -57 | -123 | $-22.57(-92.85%) (0.0%) | |
| 344 | FIO Protocol | fio | $0.08 | -2.39% | -5 | -3.14% | -12 | 4.11% | -5 | -3.24% | -30 | -54 | -77 | 0 | $-0.39(-82.94%) (0.0%) | |
| 345 | Populous | ppt | $0.26 | -2.78% | -5 | 7.29% | 2 | -11.72% | -22 | 5.05% | -28 | -17 | -50 | -209 | $-74.92(-99.65%) (0.0%) | |
| 346 | red pulse phoenix | phx | $0.00 | 2.28% | 0 | -0.97% | -7 | -13.16% | -19 | -5.67% | 86 | 64 | 49 | -103 | $-0.78(-99.65%) (0.0%) | |
| 347 | Badger DAO | badger | $11.94 | 26.94% | 14 | 80.29% | 63 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-71.93(-85.76%) (0.0%) | |
| 348 | cBAT | cbat | $0.00 | 2.38% | 1 | -1.5% | -13 | -7.77% | -24 | 12.61% | -23 | -61 | -85 | 0 | $-0.23(-98.07%) (0.0%) | |
| 349 | vertcoin | vtc | $0.16 | 0.47% | -4 | 3.43% | 0 | -8.87% | -20 | 6.92% | -23 | -72 | -79 | -173 | $-9.64(-98.39%) (0.0%) | |
| 350 | bit-z token | bz | $0.07 | -2.97% | -6 | -2.11% | -7 | -4.1% | -14 | -23.14% | -51 | -72 | -76 | -235 | $-0.41(-85.3%) (0.0%) | |
| 351 | navcoin | nav | $0.13 | 1.3% | -4 | 8.03% | 1 | 10.3% | -3 | 29.12% | -7 | -35 | -41 | -136 | $-4.80(-97.4%) (0.0%) | |
| 352 | dynamic | dyn | $0.59 | 0.12% | -4 | -1.08% | -6 | -5.17% | -18 | 3.81% | -28 | -31 | 45 | -9 | $-6.94(-92.15%) (0.0%) | |
| 353 | Kadena | kda | $0.17 | 0.17% | 0 | -4.73% | -8 | -0.36% | -8 | 0.95% | -25 | -70 | -99 | 0 | $-2.06(-92.5%) (0.0%) | |
| 354 | quantum resistant ledger | qrl | $0.12 | 1.76% | -3 | -2.39% | -10 | 3.36% | -12 | -1.28% | -36 | -59 | -49 | -147 | $-3.74(-96.8%) (0.0%) | |
| 355 | Aleph.im | aleph | $0.13 | -5.78% | -12 | -7.96% | -18 | -5.52% | -18 | 18.89% | -7 | -45 | -73 | 0 | $-0.54(-80.5%) (0.0%) | |
| 356 | ubiq | ubq | $0.20 | 6.95% | 2 | 20.16% | 5 | 27.3% | 11 | 48.59% | 8 | -26 | -64 | -82 | $-6.61(-97.01%) (0.0%) | |
| 357 | VideoCoin | vid | $0.06 | -1.75% | -5 | 58.04% | 35 | 63.88% | 38 | 13.13% | -25 | -57 | -53 | -84 | $-0.92(-93.91%) (0.0%) | |
| 358 | skycoin | sky | $0.45 | -0.04% | -4 | 15.26% | -1 | -12.89% | -28 | 14.08% | -23 | -47 | -50 | -161 | $-48.78(-99.08%) (0.0%) | |
| 359 | namecoin | nmc | $0.53 | -1.13% | -3 | -1.46% | -8 | -3.75% | -15 | 7.93% | -28 | -23 | -22 | -147 | $-6.98(-92.93%) (0.0%) | |
| 360 | KeeperDAO | rook | $78.11 | -7.83% | -10 | -21.22% | -19 | -13.97% | 5 | -13.27% | 55 | 0 | 0 | 0 | $-729.74(-90.33%) (0.0%) | |
| 361 | Telcoin | tel | $0.00 | -0.84% | -4 | 8.43% | -5 | 7.86% | -8 | 2.64% | -31 | -48 | -64 | -197 | $-0.06(-99.73%) (0.0%) | |
| 362 | LockTrip | loc | $0.49 | 7.32% | 0 | 21.19% | 9 | 18.99% | 2 | 19.65% | -15 | -19 | -37 | -160 | $-10.51(-95.5%) (0.0%) | |
| 363 | Sentinel [OLD] | dvpn | $0.00 | 1.95% | -3 | 12.14% | -1 | 22.13% | 12 | 65.85% | 21 | 8 | -11 | -69 | $-0.10(-96.22%) (0.0%) | |
| 364 | neblio | nebl | $0.46 | 9.52% | 1 | 15.52% | 4 | 7.2% | -9 | 24.28% | -13 | -27 | -51 | -161 | $-48.79(-99.06%) (0.0%) | |
| 365 | sport and leisure | snl | $0.03 | 3.45% | -2 | 6.24% | -7 | 8.82% | -8 | 25.49% | -12 | -2 | -11 | -60 | $-0.20(-85.84%) (0.0%) | |
| 366 | Vite | vite | $0.01 | -0.38% | -7 | -3.77% | -12 | -16.8% | -31 | -17.32% | -47 | -59 | -63 | -50 | $-0.31(-95.78%) (0.0%) | |
| 367 | Dero | dero | $0.74 | 20.38% | 21 | 34.72% | 23 | 11.5% | 2 | 61.58% | 19 | -2 | -23 | -106 | $-24.37(-97.05%) (0.0%) | |
| 368 | UniLend Finance | uft | $0.70 | 5.35% | 0 | 9.39% | 1 | -17.63% | -30 | 22.61% | -9 | 45 | 0 | 0 | $-3.15(-81.89%) (0.0%) | |
| 369 | smartcash | smart | $0.00 | 1.97% | -2 | -0.22% | -10 | -3.13% | -15 | 5.89% | -24 | -44 | -67 | -140 | $-2.14(-99.85%) (0.0%) | |
| 370 | Neutrino System Base Token | nsbt | $38.58 | 9.09% | 13 | 32.73% | 185 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.64(-19.99%) (0.0%) | |
| 371 | Dock | dock | $0.01 | 1.77% | 1 | 6.78% | 1 | 7.89% | -1 | 16.29% | -9 | -16 | -80 | -140 | $-0.20(-94.1%) (0.0%) | |
| 372 | tenx | pay | $0.06 | 1.3% | -2 | -0.28% | -7 | -0.71% | -11 | 12.96% | -16 | -39 | -56 | -161 | $-5.16(-98.85%) (0.0%) | |
| 373 | phantasma | soul | $0.07 | -2.36% | -7 | 0.1% | -6 | 5.66% | 3 | -6.03% | -36 | -49 | -61 | -72 | $-0.75(-91.16%) (0.0%) | |
| 374 | Unit Protocol | col | $0.00 | 17.07% | -42 | 41.77% | -84 | 278.57% | 5 | 388.36% | 8 | 33 | 12 | 0 | $-0.02(-95.36%) (0.0%) | |
| 375 | #metahash | mhc | $0.00 | -3.78% | -2 | 5.04% | 3 | 119.47% | 62 | -4.7% | -34 | -58 | -52 | -150 | $-0.09(-97.01%) (0.0%) | |
| 376 | grid+ | grid | $0.17 | 0.43% | -1 | -17.33% | -23 | -16.13% | -29 | -2.82% | -34 | 137 | -19 | 37 | $-2.93(-94.42%) (0.0%) | |
| 377 | Index Cooperative | index | $6.10 | 0.89% | 0 | 38.31% | 25 | 40.2% | 54 | -14.97% | 32 | 98 | 0 | 0 | $-60.93(-90.9%) (0.0%) | |
| 378 | cybermiles | cmt | $0.01 | 0.14% | -2 | 4.6% | -1 | -0.25% | -10 | -1.15% | -32 | -47 | -78 | -200 | $-0.58(-98.55%) (0.0%) | |
| 379 | time new bank | tnb | $0.00 | -1.34% | -5 | -2.99% | -13 | -13.28% | -29 | -3.39% | -39 | -47 | -60 | -162 | $-0.33(-99.41%) (0.0%) | |
| 380 | WOO Network | woo | $0.03 | 1.55% | 2 | -2.17% | -10 | -1.57% | -3 | 3.47% | 25 | 0 | 0 | 0 | $-1.31(-97.48%) (0.0%) | |
| 381 | Frontier | front | $0.37 | -9.95% | -17 | -9.69% | 3 | 16.19% | 24 | 63.23% | 50 | 11 | -39 | 0 | $-3.73(-91.01%) (0.0%) | |
| 382 | apm coin | apm | $0.02 | -0.45% | -3 | -5.13% | -18 | -5.75% | -20 | -14.2% | -49 | -241 | 107 | 31 | $-0.61(-97.07%) (0.0%) | |
| 383 | LGCY Network | lgcy | $0.00 | 1.89% | 7 | 16.68% | 8 | -12.21% | -27 | 268.18% | 68 | 53 | 41 | 0 | $-0.02(-96.68%) (0.0%) | |
| 384 | Sentinel Protocol | upp | $0.02 | 0.18% | -3 | -1.7% | -10 | -2.14% | -13 | 3.12% | -27 | -43 | -57 | -109 | $-0.35(-94.66%) (0.0%) | |
| 385 | PAC Protocol | pac | $0.00 | -2.44% | -5 | -10.71% | -25 | -14.57% | -33 | -9.36% | -46 | -71 | -76 | -62 | $-0.02(-97.0%) (0.0%) | |
| 386 | xmax | xmx | $0.00 | 1.6% | 0 | 0.4% | -7 | -2.49% | -13 | 23.26% | -12 | -59 | -107 | -283 | $-0.01(-96.16%) (0.0%) | |
| 387 | peercoin | ppc | $0.24 | 2.36% | 4 | -1.68% | -6 | -0.6% | -9 | 10.48% | -19 | -35 | -53 | -138 | $-9.21(-97.46%) (0.0%) | |
| 388 | bitcny | bitcny | $0.16 | -0.36% | -3 | -0.17% | -8 | -0.07% | -8 | 1.39% | -36 | -46 | -50 | -172 | $-0.04(-20.7%) (0.0%) | |
| 389 | wagerr | wgr | $0.03 | -2.47% | -5 | -2.72% | -13 | -11.47% | -29 | 3.67% | -29 | -74 | -91 | -185 | $-0.91(-96.88%) (0.0%) | |
| 390 | AllianceBlock | albt | $0.06 | -2.56% | -3 | 1.17% | 6 | -22.84% | -27 | -22.5% | -35 | 4 | -3 | 0 | $-1.17(-94.93%) (0.0%) | |
| 391 | Presearch | pre | $0.02 | -7.32% | -13 | 40.72% | 21 | 22.72% | 10 | 13.53% | -19 | -43 | -59 | -24 | $-0.80(-98.07%) (0.0%) | |
| 392 | daostack | gen | $0.13 | -2.64% | -3 | -7.67% | -19 | 5.05% | -8 | 16.84% | -16 | -31 | -71 | -122 | $-0.44(-77.2%) (0.0%) | |
| 393 | achain | act | $0.01 | 0.98% | -1 | -2.61% | -11 | 4.75% | -10 | 4.39% | -30 | -55 | -78 | -169 | $-1.47(-99.51%) (0.0%) | |
| 394 | moviebloc | mbl | $0.00 | 7.32% | 1 | 6.51% | -7 | 10.09% | -2 | 22.57% | -14 | -41 | -58 | -181 | $-0.04(-95.32%) (0.0%) | |
| 395 | DexTools | dext | $0.07 | 7.93% | 4 | 23.64% | 5 | 7.08% | -7 | -27.82% | -68 | -20 | -23 | 0 | $-0.85(-92.67%) (0.0%) | |
| 396 | RAMP | ramp | $0.05 | -14.92% | -27 | -12.84% | -33 | 7.25% | -3 | 193.25% | 52 | 0 | 0 | 0 | $-0.90(-94.56%) (0.0%) | |
| 397 | everex | evx | $0.28 | -0.57% | -4 | -1.11% | -14 | 2.05% | -15 | 4.96% | -31 | -37 | -57 | -179 | $-5.85(-95.47%) (0.0%) | |
| 398 | particl | part | $0.60 | 0.78% | -4 | 5.82% | -3 | -3.38% | -17 | 6.64% | -27 | -25 | -52 | -199 | $-50.01(-98.81%) (0.0%) | |
| 399 | propy | pro | $0.10 | 1.66% | -2 | 1.37% | -11 | 4.23% | -8 | 20.38% | -16 | -31 | -52 | -159 | $-5.05(-98.03%) (0.0%) | |
| 400 | genesis vision | gvt | $1.29 | 5.11% | 1 | 4.95% | -6 | -1.63% | -15 | 2.45% | -31 | -49 | -70 | -165 | $-37.70(-96.7%) (0.0%) |