历史快照 - 2020-12-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $19,259.97 | 0.57% | 0 | 5.04% | 0 | 2.13% | 0 | 20.49% | 0 | 0 | 0 | 0 | $-44,316.71(-69.71%) (0.0%) | |
| 2 | Ethereum | eth | $585.54 | -0.81% | 0 | 5.63% | 0 | -0.69% | 0 | 30.35% | 0 | 0 | 0 | 0 | $-3,597.25(-86.0%) (0.0%) | |
| 3 | XRP | xrp | $0.50 | -2.57% | 0 | -11.17% | 0 | -19.01% | 0 | 84.47% | 1 | 1 | 1 | 0 | $-2.90(-85.36%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.04% | 0 | 0.14% | 0 | 0.48% | 0 | -0.34% | -1 | -1 | -1 | 0 | $-0.32(-24.45%) (0.0%) | |
| 5 | Litecoin | ltc | $82.31 | 0.29% | 0 | 7.14% | 0 | -3.76% | 0 | 31.91% | 2 | 5 | 5 | 1 | $-302.36(-78.6%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $276.19 | 0.38% | 1 | 3.32% | 0 | -4.19% | 0 | 14.61% | 0 | -1 | 0 | -1 | $-3,509.63(-92.7%) (0.0%) | |
| 7 | Chainlink | link | $12.82 | -0.86% | -1 | 5.57% | 0 | -4.36% | 0 | 5.6% | -2 | 0 | 0 | 10 | $-39.03(-75.28%) (0.0%) | |
| 8 | Cardano | ada | $0.16 | 2.5% | 0 | 11.57% | 1 | 0.95% | 0 | 56.55% | 2 | 1 | 4 | 3 | $-2.80(-94.67%) (0.0%) | |
| 9 | Polkadot | dot | $4.90 | 0.19% | 0 | 3.35% | -1 | -4.02% | 0 | 12.05% | 0 | -1 | -4 | 0 | $-42.43(-89.65%) (0.0%) | |
| 10 | Binance Coin | bnb | $29.97 | 3.17% | 0 | 8.32% | 0 | -0.54% | 0 | 8.58% | -2 | -4 | -2 | -2 | $-645.13(-95.56%) (0.0%) | |
| 11 | Stellar | xlm | $0.17 | -2.91% | 0 | 11.04% | 0 | -8.28% | 0 | 110.92% | 6 | 6 | 7 | 1 | $-0.71(-80.63%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.17% | 0 | -0.1% | 1 | -0.24% | 1 | -0.17% | 0 | 1 | 2 | 10 | $-0.04(-4.26%) (0.0%) | |
| 13 | Bitcoin SV | bsv | $166.63 | -1.18% | 0 | -3.73% | -1 | -1.75% | -1 | 7.93% | -2 | -2 | -2 | -4 | $-268.55(-61.71%) (0.0%) | |
| 14 | Monero | xmr | $152.39 | 0.39% | 0 | 12.17% | 1 | 20.66% | 2 | 32.84% | 0 | 1 | 5 | 0 | $-389.93(-71.9%) (0.0%) | |
| 15 | EOS | eos | $2.84 | -0.17% | 0 | 1.71% | -1 | -5.47% | -1 | 13.84% | -2 | -1 | -2 | -8 | $-18.43(-86.64%) (0.0%) | |
| 16 | NEM | xem | $0.25 | -1.6% | 0 | 11.58% | 1 | 30.39% | 3 | 86.01% | 7 | 10 | 9 | 13 | $-1.62(-86.73%) (0.0%) | |
| 17 | Wrapped Bitcoin | wbtc | $19,269.39 | 0.53% | 0 | 5.19% | -1 | 2.21% | -2 | 20.94% | -2 | 6 | 15 | 0 | $-44,221.72(-69.65%) (0.0%) | |
| 18 | TRON | trx | $0.03 | -0.38% | 0 | 4.3% | 0 | -4.25% | -1 | 14.99% | -2 | -2 | -3 | -5 | $-0.20(-87.45%) (0.0%) | |
| 19 | Tezos | xtz | $2.22 | -0.2% | 0 | 3.23% | 0 | -4.68% | -1 | 10.27% | 0 | -1 | -3 | -9 | $-6.60(-74.8%) (0.0%) | |
| 20 | OKB | okb | $5.60 | -0.57% | 0 | 6.51% | 1 | 7.05% | 1 | 20.1% | 1 | -1 | -3 | -2 | $-35.99(-86.54%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -0.16% | 0 | -0.64% | -1 | -0.23% | -1 | -0.32% | -3 | 0 | 9 | 153 | $0.00(-11.2%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 0.28% | 0 | 0.52% | 1 | -7.42% | 0 | -5.68% | -2 | -10 | -13 | 4 | $-0.20(-76.56%) (0.0%) | |
| 23 | LEO Token | leo | $1.36 | -0.16% | 1 | 1.4% | 1 | -1.15% | 1 | 6.97% | -1 | 1 | -1 | -7 | $-2.43(-64.13%) (0.0%) | |
| 24 | Filecoin | fil | $29.38 | -2.33% | -1 | -1.96% | -2 | -2.8% | -1 | 5.85% | 3 | 6 | 0 | 0 | $-160.20(-84.5%) (0.0%) | |
| 25 | Cosmos | atom | $5.22 | 0.77% | 0 | 10.44% | 1 | -1.02% | 0 | 4.72% | -1 | -5 | -4 | -10 | $-39.08(-88.21%) (0.0%) | |
| 26 | NEO | neo | $17.35 | 0.5% | 0 | 5.47% | -1 | -1.35% | 0 | 13.26% | -1 | -4 | -6 | -6 | $-181.03(-91.25%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.17% | 0 | -0.24% | 0 | 0.17% | 0 | -0.6% | -1 | 0 | 8 | 48 | $-0.06(-5.38%) (0.0%) | |
| 28 | VeChain | vet | $0.02 | -0.53% | 0 | -0.16% | 0 | 10.65% | 1 | 47.99% | 5 | 3 | -2 | 0 | $-0.24(-93.74%) (0.0%) | |
| 29 | Aave | aave | $86.18 | 3.17% | 0 | 7.69% | 0 | 15.2% | 4 | 34.43% | 1 | 14 | 0 | 0 | $-545.08(-86.35%) (0.0%) | |
| 30 | Dash | dash | $96.61 | -0.85% | 0 | 1.7% | 1 | -7.51% | -2 | 28.8% | 2 | 3 | 1 | -7 | $-1,396.98(-93.53%) (0.0%) | |
| 31 | Huobi Token | ht | $3.92 | -1.38% | 0 | -4.25% | -1 | -1.93% | -1 | 8.18% | -3 | -6 | -8 | -12 | $-31.08(-88.79%) (0.0%) | |
| 32 | Celsius Network | cel | $2.31 | 0.05% | 0 | 1.77% | 0 | -5.16% | -1 | 18.54% | -1 | 7 | 32 | 84 | $-5.71(-71.22%) (0.0%) | |
| 33 | Waves | waves | $8.63 | 0.03% | 0 | 10.36% | 1 | 26.45% | 5 | 96.13% | 14 | 21 | 24 | 23 | $-30.42(-77.91%) (0.0%) | |
| 34 | IOTA | miota | $0.30 | 0.45% | 0 | 0.76% | -1 | -8.06% | -2 | 20.7% | 0 | -5 | -5 | -13 | $-4.95(-94.26%) (0.0%) | |
| 35 | yearn.finance | yfi | $25,833.00 | -1.91% | 0 | 1.67% | 0 | -0.29% | 0 | 46.78% | 6 | 7 | -11 | 0 | $-56,237.76(-68.52%) (0.0%) | |
| 36 | cUSDC | cusdc | $0.02 | 0.03% | 0 | 9.2% | 8 | 0.15% | 10 | 0.34% | 14 | 30 | 33 | 0 | $-0.01(-39.99%) (0.0%) | |
| 37 | Theta Network | theta | $0.75 | 2.92% | 0 | 0.38% | -1 | 22.85% | 5 | 23.71% | 0 | -5 | 0 | 11 | $-13.35(-94.68%) (0.0%) | |
| 38 | Uniswap | uni | $3.49 | 4.89% | 1 | 6.13% | 0 | -1.91% | -2 | -9.66% | -9 | -2 | 24 | 0 | $-39.39(-91.85%) (0.0%) | |
| 39 | Zcash | zec | $67.97 | -0.1% | -1 | -2.21% | -2 | -9.9% | -5 | 11.23% | -3 | -5 | -5 | -9 | $-812.23(-92.28%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $5.24 | 10.95% | 2 | 12.56% | 1 | 10.19% | 1 | 26.54% | -1 | -2 | -4 | -1 | $-21.81(-80.62%) (0.0%) | |
| 41 | Ethereum Classic | etc | $6.02 | -1.41% | -1 | 4.4% | -2 | -2.6% | -4 | 19.91% | -3 | -6 | -8 | -17 | $-128.59(-95.53%) (0.0%) | |
| 42 | Binance USD | busd | $1.00 | 0.02% | -1 | -0.09% | -2 | 0.04% | -2 | 0.01% | -7 | -14 | 1 | 0 | $-0.01(-1.42%) (0.0%) | |
| 43 | cETH | ceth | $11.73 | -0.83% | 0 | 5.31% | 0 | -0.65% | -4 | 30.4% | -3 | 4 | 2 | 0 | $-71.89(-85.97%) (0.0%) | |
| 44 | Compound | comp | $152.91 | 4.05% | 0 | -1.19% | -2 | 45.1% | 6 | 27.41% | -2 | 1 | -4 | 0 | $-701.54(-82.1%) (0.0%) | |
| 45 | Maker | mkr | $539.16 | 2.57% | 0 | 7.4% | 0 | 1.8% | 0 | 4.6% | -2 | -8 | -3 | -18 | $-5,527.68(-91.11%) (0.0%) | |
| 46 | Kusama | ksm | $50.48 | -0.31% | 1 | 9.15% | 1 | -6.91% | -2 | 42.94% | 6 | 11 | -2 | 0 | $-545.68(-91.53%) (0.0%) | |
| 47 | OMG Network | omg | $3.24 | -1.31% | -1 | -0.06% | -1 | -12.47% | -4 | -2.36% | -3 | -7 | -6 | -1 | $-22.38(-87.36%) (0.0%) | |
| 48 | FTX Token | ftt | $4.54 | 1.83% | 3 | 7.79% | 4 | 0.78% | 3 | 26.43% | 3 | 1 | 0 | 17 | $-75.59(-94.33%) (0.0%) | |
| 49 | Ontology | ont | $0.51 | -0.88% | 1 | 1.67% | -1 | -8.28% | -2 | 11.08% | -1 | -5 | -11 | -24 | $-9.56(-94.9%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | -1.18% | -1 | 1.28% | -1 | -3.98% | -1 | 15.98% | -1 | -2 | -1 | -19 | $-0.68(-99.53%) (0.0%) | |
| 51 | UMA | uma | $7.36 | -1.97% | -3 | 1.49% | -1 | -4.98% | -3 | -11.82% | -6 | -10 | -24 | 0 | $-25.86(-77.83%) (0.0%) | |
| 52 | Zilliqa | zil | $0.03 | 0.99% | 1 | 5.15% | 1 | 17.1% | 3 | 65.33% | 10 | 11 | 15 | 22 | $-0.20(-86.1%) (0.0%) | |
| 53 | Paxos Standard | pax | $1.03 | 0.61% | -1 | 2.6% | -2 | 2.45% | -1 | 2.75% | -7 | 0 | 2 | -20 | $-0.02(-1.56%) (0.0%) | |
| 54 | Decred | dcr | $27.82 | 3.96% | 0 | 7.66% | 2 | 10.48% | 4 | 43.6% | 6 | 18 | 18 | -20 | $-217.28(-88.65%) (0.0%) | |
| 55 | renBTC | renbtc | $19,268.18 | 0.5% | 1 | 5.07% | 2 | 2.4% | 2 | 20.46% | -2 | -3 | 4 | 0 | $-44,054.66(-69.57%) (0.0%) | |
| 56 | Sushi | sushi | $2.55 | 6.98% | 2 | 20.21% | 4 | 30.3% | 9 | 105.75% | 21 | 60 | 20 | 0 | $-20.50(-88.94%) (0.0%) | |
| 57 | Basic Attention Token | bat | $0.22 | 2.46% | 0 | -1.01% | -2 | -7.55% | -3 | 12.44% | -3 | -6 | -11 | -25 | $-1.31(-85.71%) (0.0%) | |
| 58 | Ampleforth | ampl | $1.05 | -3.12% | -3 | -3.25% | -4 | -34.06% | -5 | 2.09% | 16 | 33 | 21 | 259 | $-2.78(-72.57%) (0.0%) | |
| 59 | Stacks | stx | $0.32 | -1.35% | 0 | 11.64% | 2 | 33.7% | 11 | 33.39% | 4 | 11 | 14 | 22 | $-2.43(-88.37%) (0.0%) | |
| 60 | 0x | zrx | $0.39 | -2.29% | 17 | 2.12% | 15 | -3.64% | 0 | 9.39% | -1 | -4 | -9 | -22 | $-2.11(-84.51%) (0.0%) | |
| 61 | NEXO | nexo | $0.51 | -2.19% | -1 | 20.44% | 4 | 55.2% | 14 | 158.81% | 26 | 45 | 60 | 6 | $-3.41(-86.9%) (0.0%) | |
| 62 | Elrond | egld | $19.17 | 13.48% | 4 | 53.34% | 11 | 105.84% | 27 | 152.98% | 26 | 23 | 8 | 0 | $-263.02(-93.21%) (0.0%) | |
| 63 | TrueUSD | tusd | $1.00 | 0.01% | -2 | -0.03% | -5 | -0.27% | -4 | 0.12% | -7 | -17 | -24 | -27 | $-0.07(-6.62%) (0.0%) | |
| 64 | DigiByte | dgb | $0.02 | -1.75% | -2 | 0.12% | -5 | -12.71% | -8 | 6.42% | -6 | -14 | -14 | -15 | $-0.14(-87.42%) (0.0%) | |
| 65 | Qtum | qtum | $2.52 | -1.19% | -2 | 4.57% | -2 | -7.76% | -4 | 27.41% | 1 | -5 | -7 | -30 | $-97.70(-97.48%) (0.0%) | |
| 66 | REN | ren | $0.29 | -0.95% | -1 | -3.87% | -4 | -8.8% | -4 | -6.54% | -9 | -11 | -6 | 30 | $-1.43(-83.42%) (0.0%) | |
| 67 | Algorand | algo | $0.31 | 1.28% | 0 | 4.06% | -3 | 0.84% | -3 | 21.99% | -2 | -9 | -13 | -30 | $-2.86(-90.15%) (0.0%) | |
| 68 | Avalanche | AVAX | $3.14 | -5.61% | -4 | -0.04% | 55 | -12.09% | 43 | -11.55% | 34 | 21 | 0 | 0 | $-73.57(-95.91%) (0.0%) | |
| 69 | ICON | icx | $0.40 | 4.67% | 2 | 4.09% | 0 | -3.36% | -3 | 18.33% | -2 | -7 | -13 | -8 | $-12.76(-96.93%) (0.0%) | |
| 70 | Terra | luna | $0.47 | -1.56% | -1 | -0.16% | 0 | 21.23% | 7 | 53.31% | 9 | 4 | 13 | 1 | $-46.49(-98.99%) (0.0%) | |
| 71 | Hedera Hashgraph | hbar | $0.03 | -1.1% | -1 | -5.06% | -3 | -0.0% | 0 | 10.24% | -1 | -3 | -5 | 43 | $-0.47(-93.17%) (0.0%) | |
| 72 | BitTorrent | btt | $0.00 | 4.18% | 2 | 3.81% | -1 | -2.79% | -5 | 14.34% | -4 | -11 | -9 | -12 | $-0.01(-96.94%) (0.0%) | |
| 73 | Near | near | $0.99 | 4.47% | 2 | 6.52% | -1 | -7.19% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-9.45(-90.49%) (0.0%) | |
| 74 | Loopring | lrc | $0.18 | -0.39% | -2 | -5.83% | -8 | -6.71% | -6 | 0.15% | -10 | -10 | -22 | 37 | $-2.23(-92.66%) (0.0%) | |
| 75 | HUSD | husd | $1.00 | -0.25% | -7 | -0.13% | -8 | -0.25% | -12 | 0.08% | -20 | 1 | 10 | 0 | $-0.05(-4.78%) (0.0%) | |
| 76 | THORChain | rune | $0.93 | 3.34% | 0 | 10.2% | -2 | 3.93% | -3 | 5.93% | -7 | 11 | 12 | 108 | $-19.31(-95.41%) (0.0%) | |
| 77 | Energy Web Token | ewt | $6.45 | -5.99% | -4 | 11.9% | -1 | 9.72% | -1 | -10.97% | -16 | -12 | -24 | 0 | $-14.08(-68.57%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.91 | -1.09% | 0 | 2.21% | -1 | -7.97% | -6 | 2.6% | -5 | -11 | -17 | 11 | $-4.89(-84.29%) (0.0%) | |
| 79 | Lisk | lsk | $1.26 | 0.34% | 0 | 1.03% | -1 | -6.73% | -5 | 17.62% | -3 | -8 | -14 | -29 | $-33.66(-96.38%) (0.0%) | |
| 80 | Reserve Rights Token | rsr | $0.02 | 1.72% | 0 | 8.03% | -1 | -2.05% | -2 | 23.8% | -2 | 22 | 6 | 101 | $-0.09(-82.67%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.40 | 1.73% | 0 | 8.06% | 7 | -10.74% | 2 | -23.69% | -9 | 1 | 8 | 66 | $-1.42(-77.85%) (0.0%) | |
| 82 | Quant | qnt | $13.17 | -0.85% | 0 | 14.9% | 3 | 3.78% | -2 | -11.12% | -11 | -2 | 8 | -2 | $-381.63(-96.66%) (0.0%) | |
| 83 | Band Protocol | band | $6.77 | 5.16% | 4 | 1.29% | -3 | 12.98% | 7 | 22.6% | 0 | -8 | -2 | 0 | $-14.09(-67.54%) (0.0%) | |
| 84 | Bitcoin Gold | btg | $8.75 | -0.71% | -1 | 1.38% | -3 | -4.46% | -3 | 17.47% | -3 | -7 | -4 | -37 | $-447.49(-98.08%) (0.0%) | |
| 85 | Nexus Mutual | nxm | $22.46 | -0.9% | 0 | 5.38% | -1 | -1.45% | 0 | -6.73% | -10 | -26 | -38 | 0 | $-136.47(-85.87%) (0.0%) | |
| 86 | Numeraire | nmr | $28.64 | -1.72% | -2 | 0.56% | -4 | -8.53% | -7 | 19.27% | -4 | -13 | -15 | 15 | $-60.81(-67.99%) (0.0%) | |
| 87 | Siacoin | sc | $0.00 | -2.63% | -1 | -2.05% | -4 | -3.67% | -1 | 23.23% | -2 | -6 | -9 | -23 | $-0.09(-96.54%) (0.0%) | |
| 88 | TerraUSD | ust | $1.01 | 0.98% | 1 | 0.3% | 3 | 0.31% | 191 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-3.2%) (0.0%) | |
| 89 | Nano | nano | $1.06 | -1.73% | -1 | 8.75% | -2 | -8.82% | -5 | 44.98% | 5 | -3 | 4 | -44 | $-32.63(-96.84%) (0.0%) | |
| 90 | Enjin Coin | enj | $0.15 | 5.13% | 1 | 7.06% | -4 | 2.26% | 1 | 4.7% | -10 | -12 | -8 | -36 | $-3.31(-95.65%) (0.0%) | |
| 91 | Status | SNT | $0.03 | -1.47% | -1 | 5.05% | -1 | -16.2% | -9 | 35.01% | 2 | 9 | 6 | -5 | $-0.65(-95.01%) (0.0%) | |
| 92 | Neutrino USD | usdn | $1.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-2.81%) (0.0%) | |
| 93 | Balancer | bal | $12.24 | -1.8% | -1 | -1.46% | -4 | -10.09% | -5 | -3.06% | -9 | -9 | -19 | 0 | $-59.86(-83.02%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.27 | -2.36% | -1 | 10.39% | 1 | 54.41% | 23 | 98.2% | 33 | 64 | 77 | -24 | $-1.00(-78.9%) (0.0%) | |
| 95 | Horizen | zen | $11.29 | 2.58% | -1 | 9.22% | 1 | -18.93% | -8 | 76.9% | 28 | 27 | 41 | -27 | $-136.14(-92.35%) (0.0%) | |
| 96 | SwissBorg | chsb | $0.13 | 8.88% | 3 | 10.12% | 2 | 21.2% | 8 | 28.15% | 4 | 48 | 39 | 0 | $-1.40(-91.74%) (0.0%) | |
| 97 | Huobi BTC | hbtc | $19,175.65 | 0.04% | -2 | 4.57% | -3 | 2.59% | -2 | 71.07% | 23 | 0 | 0 | 0 | $-44,239.15(-69.76%) (0.0%) | |
| 98 | Decentraland | mana | $0.09 | -0.07% | -1 | 1.95% | -6 | -1.23% | -5 | 7.9% | -8 | -4 | 0 | -8 | $-1.46(-94.51%) (0.0%) | |
| 99 | IOST | iost | $0.01 | 4.77% | 6 | 11.12% | 8 | 1.25% | 3 | 27.65% | 6 | -3 | 1 | -36 | $-0.12(-95.25%) (0.0%) | |
| 100 | Verge | xvg | $0.01 | -2.12% | -4 | 13.09% | 2 | -1.27% | -6 | 58.02% | 12 | 12 | 18 | -45 | $-0.26(-97.38%) (0.0%) |