历史快照 - 2020-12-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Presearch | pre | $0.01 | 14.67% | 7 | 9.37% | 6 | 3.93% | -3 | -4.48% | -28 | -51 | -61 | -29 | $-0.80(-98.38%) (0.0%) | |
| 402 | Alchemy Pay | ach | $0.00 | 2.45% | -3 | 3.8% | 6 | 5.35% | 6 | -46.56% | -84 | -109 | 89 | 0 | $-0.15(-96.93%) (0.0%) | |
| 403 | DexTools | dext | $0.06 | 4.45% | 0 | -9.19% | -4 | -20.98% | -28 | -21.71% | -46 | -27 | -39 | 0 | $-0.86(-93.94%) (0.0%) | |
| 404 | diamond | dmd | $1.39 | 9.75% | 7 | 5.9% | 6 | 0.26% | -4 | 81.57% | 26 | -2 | 13 | -59 | $-32.20(-95.86%) (0.0%) | |
| 405 | hycon | hyc | $0.00 | 1.75% | -1 | -4.1% | -3 | -6.89% | -11 | -4.83% | -25 | -78 | -70 | -182 | $-0.04(-95.43%) (0.0%) | |
| 406 | coin(o) | cno | $0.13 | 7.1% | 4 | -28.82% | 5 | -65.21% | 17 | 0.0% | 0 | 0 | 0 | 0 | $-0.39(-75.43%) (0.0%) | |
| 407 | blockv | vee | $0.00 | 0.82% | -2 | 10.46% | 7 | -0.59% | -6 | 18.88% | -6 | -37 | -34 | -147 | $-390,448.46(-100.0%) (0.0%) | |
| 408 | viacoin | via | $0.20 | 1.82% | -1 | -4.64% | -3 | -1.58% | -6 | -3.82% | -23 | -30 | -46 | -183 | $-7.04(-97.18%) (0.0%) | |
| 409 | singulardtv | sngls | $0.01 | 4.1% | -3 | -6.01% | -8 | -11.66% | -24 | -16.46% | -42 | -54 | -84 | -170 | $-0.43(-98.75%) (0.0%) | |
| 410 | Linear | lina | $0.01 | 5.91% | 2 | -11.54% | -10 | 60.55% | 28 | 62.26% | 23 | -7 | 0 | 0 | $-0.19(-95.34%) (0.0%) | |
| 411 | dentacoin | dcn | $0.00 | -3.28% | -2 | -12.01% | -8 | 1.41% | 1 | 25.48% | 2 | -29 | -59 | -220 | $-0.01(-99.92%) (0.0%) | |
| 412 | mysterium | myst | $0.13 | 8.53% | 10 | 3.26% | 5 | 30.33% | 15 | 0.01% | -15 | -8 | -20 | -64 | $-3.73(-96.52%) (0.0%) | |
| 413 | blox | cdt | $0.01 | 7.63% | 8 | -2.72% | -1 | -4.18% | -3 | -3.34% | -20 | -40 | -62 | -194 | $-0.29(-97.79%) (0.0%) | |
| 414 | starname | iov | $0.03 | -0.15% | 0 | 20.25% | 13 | 12.12% | 3 | 21.83% | -3 | -13 | 0 | 0 | $-0.15(-81.69%) (0.0%) | |
| 415 | unlimitedip | uip | $0.00 | 48.48% | 26 | 36.19% | 27 | 45.92% | 24 | 44.37% | 6 | -24 | -43 | -223 | $-0.13(-97.55%) (0.0%) | |
| 416 | Rarible | rari | $1.77 | 0.95% | 0 | -4.28% | 0 | -17.45% | -9 | -11.34% | -17 | -77 | -128 | 0 | $-42.86(-96.03%) (0.0%) | |
| 417 | Alpha Quark Token | aqt | $2.60 | 2.15% | 2 | -0.03% | 1 | 45.65% | 27 | 154.93% | 51 | 0 | 0 | 0 | $-10.91(-80.77%) (0.0%) | |
| 418 | spendcoin | spnd | $0.00 | 4.56% | 7 | -13.29% | -9 | 11.14% | 2 | -0.42% | -18 | -18 | -37 | -116 | $-1.90(-99.77%) (0.0%) | |
| 419 | MCDEX | mcb | $1.97 | -1.88% | -2 | -6.66% | -4 | -3.88% | -4 | 37.52% | 1 | -3 | -83 | 0 | $-50.52(-96.25%) (0.0%) | |
| 420 | bitmart token | bmx | $0.03 | 2.31% | 4 | 38.07% | 24 | 37.07% | 17 | 11.36% | -14 | -23 | -55 | -126 | $-0.32(-92.14%) (0.0%) | |
| 421 | gamecredits | game | $0.06 | 1.41% | 2 | -2.4% | -2 | -9.42% | -10 | 5.86% | -17 | -36 | -64 | -154 | $-6.61(-99.17%) (0.0%) | |
| 422 | suncontract | snc | $0.03 | -8.65% | -7 | 1.37% | -1 | 0.1% | -6 | -17.6% | -31 | -26 | -43 | -121 | $-0.63(-95.15%) (0.0%) | |
| 423 | iot chain | itc | $0.06 | 6.65% | 3 | -9.33% | -10 | -25.94% | -33 | -34.14% | -59 | -102 | -107 | -224 | $-8.46(-99.34%) (0.0%) | |
| 424 | gulden | nlg | $0.01 | -3.16% | -6 | -17.13% | -18 | -17.21% | -21 | 2.47% | -19 | -45 | -57 | -159 | $-0.52(-98.56%) (0.0%) | |
| 425 | DODO | dodo | $0.17 | -4.62% | -5 | -8.72% | -5 | -26.67% | -19 | -38.97% | -42 | -82 | 0 | 0 | $-6.73(-97.49%) (0.0%) | |
| 426 | edc blockchain | edc | $0.07 | -11.89% | -13 | -2.21% | -4 | 13.26% | 5 | 72.15% | 13 | 85 | 65 | -292 | $-0.91(-92.62%) (0.0%) | |
| 427 | digitalnote | xdn | $0.00 | 4.55% | 0 | -22.09% | -37 | -30.45% | -41 | -31.64% | -43 | -71 | -67 | -154 | $-0.06(-98.83%) (0.0%) | |
| 428 | pillar | plr | $0.01 | 3.32% | 1 | -5.79% | -4 | -2.49% | -7 | 5.86% | -14 | -47 | -60 | -220 | $-1.55(-99.1%) (0.0%) | |
| 429 | dego finance | dego | $0.67 | 2.2% | -1 | 4.81% | 4 | 17.39% | 6 | -45.95% | -77 | -85 | 0 | 0 | $-25.11(-97.41%) (0.0%) | |
| 430 | LGO Token | lgo | $0.02 | 0.4% | 4 | 11.25% | 11 | 28.38% | 12 | 9.42% | -14 | -41 | -47 | -113 | $-0.79(-97.38%) (0.0%) | |
| 431 | SONM | snm | $0.01 | 1.58% | 2 | -7.36% | -1 | -31.05% | -27 | -24.4% | -35 | -57 | -81 | -211 | $-1.11(-99.33%) (0.0%) | |
| 432 | counterparty | xcp | $1.26 | 0.76% | -1 | -0.55% | 2 | -1.45% | -4 | 20.21% | -4 | -34 | -56 | -182 | $-89.87(-98.62%) (0.0%) | |
| 433 | Rally | rly | $0.06 | 6.06% | 3 | -3.05% | 30 | 6.49% | 42 | 8.32% | 41 | 0 | 0 | 0 | $-1.32(-95.88%) (0.0%) | |
| 434 | Strong | strong | $22.58 | -7.54% | -4 | -14.74% | -11 | -38.33% | -29 | -45.02% | -63 | -194 | 57 | 0 | $-721.86(-96.97%) (0.0%) | |
| 435 | spankchain | spank | $0.01 | 18.61% | 7 | -8.2% | -4 | -0.48% | -6 | -25.98% | -40 | -97 | -116 | -155 | $-0.63(-99.15%) (0.0%) | |
| 436 | wings | wings | $0.04 | 4.19% | -1 | -0.07% | -1 | -9.57% | -12 | -33.03% | -47 | -123 | -134 | -121 | $-2.04(-98.3%) (0.0%) | |
| 437 | viberate | vib | $0.02 | -1.7% | -5 | 14.34% | 11 | 1.78% | -4 | 14.03% | -12 | -32 | -59 | -182 | $-0.71(-97.61%) (0.0%) | |
| 438 | feathercoin | ftc | $0.01 | 5.1% | 2 | -4.14% | -2 | 14.61% | 5 | 8.24% | -14 | -10 | -33 | -143 | $-0.62(-97.93%) (0.0%) | |
| 439 | pTokens BTC | pbtc | $17,168.72 | 11.28% | 4 | -19.64% | -13 | -6.92% | -7 | 8.77% | -29 | 1 | 15 | 0 | $-411,910.39(-96.0%) (0.0%) | |
| 440 | Chain Games | chain | $0.01 | 2.82% | -1 | -13.56% | -8 | -13.08% | -15 | -14.33% | -28 | -65 | -113 | 0 | $-0.91(-98.88%) (0.0%) | |
| 441 | bitcoin rhodium | xrc | $2.82 | 20.15% | 9 | -4.75% | -1 | -3.99% | -7 | -37.45% | -49 | -54 | -66 | -151 | $-30.98(-91.65%) (0.0%) | |
| 442 | veriblock | vbk | $0.01 | -2.99% | -5 | -5.96% | -3 | -11.8% | -16 | 1.44% | -20 | -21 | -54 | -163 | $-0.10(-94.59%) (0.0%) | |
| 443 | egretia | egt | $0.00 | -1.43% | -5 | -3.25% | 0 | -1.19% | -7 | -10.78% | -28 | -55 | -77 | -237 | $-0.09(-99.17%) (0.0%) | |
| 444 | bitcore | btx | $0.15 | 11.07% | 3 | -9.62% | -6 | 5.41% | -3 | -26.68% | -41 | -60 | -81 | -160 | $-38.68(-99.6%) (0.0%) | |
| 445 | Decentral Games | dg | $35.23 | 20.36% | 14 | 148.52% | 49 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-525.31(-93.71%) (0.0%) | |
| 446 | u network | uuu | $0.00 | 0.38% | -2 | -1.52% | 1 | 4.11% | -1 | -9.96% | -29 | -54 | -75 | -187 | $-0.01(-96.1%) (0.0%) | |
| 447 | radium | rads | $0.65 | 20.38% | 5 | 16.23% | 5 | 37.99% | 10 | 36.61% | -5 | -25 | -51 | -131 | $-17.51(-96.42%) (0.0%) | |
| 448 | XYO Network | xyo | $0.00 | 7.64% | 0 | 16.35% | 6 | 13.45% | 2 | -7.43% | -16 | -42 | -89 | -160 | $-0.05(-99.31%) (0.0%) | |
| 449 | monetha | mth | $0.01 | 6.1% | 0 | -8.11% | -3 | -5.87% | -9 | -5.47% | -23 | -36 | -64 | -202 | $-0.59(-98.73%) (0.0%) | |
| 450 | yoyow | yoyow | $0.01 | 9.76% | 1 | 41.83% | 17 | 60.37% | 23 | 47.33% | -3 | -11 | -48 | -150 | $-0.58(-97.57%) (0.0%) | |
| 451 | blackcoin | blk | $0.04 | 5.12% | -5 | -4.44% | -1 | -0.88% | -5 | 6.26% | -17 | -103 | -56 | -177 | $-1.11(-96.33%) (0.0%) | |
| 452 | Flux | flux | $0.02 | -5.01% | -7 | -5.85% | -3 | -23.13% | -22 | 15.76% | -12 | -57 | -72 | -195 | $-0.49(-95.65%) (0.0%) | |
| 453 | circuits of value | coval | $0.00 | 15.68% | 4 | -22.89% | -16 | 1.97% | -4 | -18.5% | -35 | -84 | -31 | -85 | $-0.05(-96.61%) (0.0%) | |
| 454 | cube | auto | $0.00 | 0.34% | 0 | -0.69% | 2 | 1.57% | -2 | 1.16% | -17 | -39 | -56 | -157 | $-0.02(-98.3%) (0.0%) | |
| 455 | asch | xas | $0.02 | 1.61% | 0 | -3.0% | 0 | -0.53% | -4 | -20.32% | -26 | -65 | -99 | -228 | $-1.64(-98.92%) (0.0%) | |
| 456 | Telos | tlos | $0.01 | 9.14% | 5 | 18.92% | -28 | 12.36% | -37 | -1.23% | -58 | -98 | -136 | -350 | $-0.94(-98.5%) (0.0%) | |
| 457 | Smooth Love Potion | slp | $0.03 | 17.01% | 9 | 18.32% | 17 | 9.99% | 14 | -20.43% | -13 | 0 | 0 | 0 | $-0.33(-91.53%) (0.0%) | |
| 458 | litex | lxt | $0.00 | -1.75% | -5 | 29.35% | 15 | 38.77% | 18 | 20.94% | -9 | -44 | -65 | -200 | $-0.04(-96.59%) (0.0%) | |
| 459 | okcash | ok | $0.03 | 7.16% | 5 | -1.12% | -1 | -14.31% | -11 | 26.9% | -7 | -35 | -60 | -140 | $-0.74(-96.49%) (0.0%) | |
| 460 | dimecoin | dime | $0.00 | -5.36% | -2 | 9.27% | 5 | 51.97% | 22 | -28.07% | -33 | -77 | -30 | -105 | $0.00(-98.7%) (0.0%) | |
| 461 | xaurum | xaur | $0.03 | -2.91% | -1 | -7.98% | -4 | -7.49% | -8 | 2.99% | -18 | -54 | -55 | -189 | $-0.26(-90.26%) (0.0%) | |
| 462 | Gala | gala | $0.00 | -5.06% | 1 | -8.33% | -3 | 1.04% | -3 | -32.85% | 75 | 49 | 0 | 0 | $-0.11(-99.78%) (0.0%) | |
| 463 | cvcoin | cvn | $0.12 | 6.59% | 5 | -19.74% | -10 | 6.26% | -1 | 64.45% | 12 | -5 | -28 | -100 | $-13.33(-99.07%) (0.0%) | |
| 464 | zrcoin | zrc | $0.47 | 0.38% | 1 | -5.64% | -3 | -13.8% | -10 | -34.82% | -41 | -56 | -82 | -240 | $-76.83(-99.39%) (0.0%) | |
| 465 | cargox | cxo | $0.01 | 11.11% | 9 | -3.08% | 1 | 1.13% | -1 | 10.98% | -8 | -27 | -56 | -136 | $-0.43(-97.5%) (0.0%) | |
| 466 | ambrosus | amb | $0.01 | 4.72% | 3 | -10.1% | -4 | -14.59% | -11 | -22.78% | -30 | -55 | -89 | -188 | $-31.39(-99.96%) (0.0%) | |
| 467 | omni | omni | $2.77 | -3.32% | 0 | -14.53% | -7 | -7.76% | -7 | -22.61% | -29 | -34 | -81 | -155 | $-113.16(-97.61%) (0.0%) | |
| 468 | earthcoin | eac | $0.00 | 0.71% | 2 | -3.15% | 2 | -5.17% | -5 | -8.89% | -22 | -42 | -65 | -114 | $-0.01(-98.7%) (0.0%) | |
| 469 | trueflip | tfl | $0.24 | 6.81% | 7 | 3.28% | 6 | 20.33% | 12 | 27.47% | 1 | -33 | -65 | -142 | $-455.22(-99.95%) (0.0%) | |
| 470 | emercoin | emc | $0.03 | 0.23% | 2 | -6.24% | -1 | -5.56% | -5 | 13.55% | -4 | -38 | -73 | -202 | $-9.35(-99.63%) (0.0%) | |
| 471 | potcoin | pot | $0.01 | -3.06% | 0 | -9.57% | -3 | -4.66% | -1 | -0.11% | -11 | -28 | -52 | -136 | $-0.43(-98.39%) (0.0%) | |
| 472 | deeponion | onion | $0.07 | -0.06% | 1 | 5.5% | 4 | -5.43% | -6 | 7.19% | -9 | -45 | -82 | -209 | $-20.13(-99.64%) (0.0%) | |
| 473 | cloakcoin | cloak | $0.31 | 42.5% | 11 | 65.62% | 19 | 169.93% | 35 | 180.1% | 19 | -13 | -32 | -121 | $-30.97(-99.02%) (0.0%) | |
| 474 | curecoin | cure | $0.06 | 3.17% | 1 | -5.8% | -3 | -7.06% | -6 | 4.47% | -13 | -49 | -58 | -134 | $-1.22(-95.02%) (0.0%) | |
| 475 | spectrecoin | xspec | $0.06 | -25.53% | -19 | -13.72% | -11 | 0.45% | 2 | -16.46% | -27 | 0 | -84 | -177 | $-6.23(-99.07%) (0.0%) | |
| 476 | tierion | tnt | $0.00 | 5.9% | 6 | 5.66% | 5 | 4.58% | 3 | 0.49% | -12 | -83 | -107 | -351 | $-0.38(-99.09%) (0.0%) | |
| 477 | origo | ogo | $0.01 | -2.04% | 1 | -9.14% | 0 | -8.99% | -5 | -13.09% | -24 | -58 | -69 | -167 | $-0.21(-96.06%) (0.0%) | |
| 478 | crown | crw | $0.05 | -5.43% | 1 | -4.86% | 2 | -11.7% | -4 | 1.44% | -9 | -66 | -64 | -131 | $-4.54(-98.85%) (0.0%) | |
| 479 | zclassic | zcl | $0.15 | -4.12% | 1 | 12.79% | 9 | 10.9% | 5 | -20.06% | -29 | -49 | -58 | -168 | $-230.80(-99.93%) (0.0%) | |
| 480 | mooncoin | moon | $0.00 | 3.28% | -3 | -10.32% | -8 | -10.46% | -13 | -4.91% | -26 | -39 | -80 | -130 | $0.00(-99.39%) (0.0%) | |
| 481 | MultiVAC | mtv | $0.00 | -0.55% | 2 | -13.88% | -3 | -31.07% | -23 | -19.27% | -26 | -44 | -70 | -158 | $-0.02(-98.39%) (0.0%) | |
| 482 | vericoin | vrc | $0.04 | 12.5% | 5 | -4.09% | 2 | -7.05% | -2 | 17.61% | -6 | -37 | -54 | -124 | $-3.38(-98.88%) (0.0%) | |
| 483 | adshares | ads | $0.04 | 7.57% | 2 | -4.06% | 2 | 0.92% | 0 | -19.9% | -25 | -32 | -54 | -150 | $-2.11(-98.31%) (0.0%) | |
| 484 | primecoin | xpm | $0.04 | -1.2% | 2 | -6.28% | 3 | -6.56% | 2 | -1.75% | 0 | -34 | -51 | -166 | $-3.93(-98.88%) (0.0%) | |
| 485 | aeron | arn | $0.01 | 10.44% | 7 | -69.73% | -56 | -74.89% | -71 | -72.75% | -83 | 0 | -22 | -214 | $-9.26(-99.94%) (0.0%) | |
| 486 | nolimitcoin | nlc2 | $0.00 | 5.19% | 5 | -5.85% | 4 | -0.57% | 3 | -9.45% | -14 | -38 | -66 | -96 | $-0.50(-99.5%) (0.0%) | |
| 487 | quark | qrk | $0.00 | 82.52% | 3 | -28.16% | -8 | -27.49% | -9 | -29.75% | -25 | -58 | -169 | -205 | $-0.10(-96.34%) (0.0%) | |
| 488 | aventus | avt | $0.13 | -10.28% | 5 | 8.17% | 7 | -1.14% | 2 | -35.46% | -37 | -71 | -78 | -123 | $-6.91(-98.15%) (0.0%) | |
| 489 | FLEX Coin | flex | $0.08 | 22.99% | 0 | 6.69% | -3 | 33.38% | 2 | 6.59% | -16 | -55 | -82 | -73 | $-2.86(-97.28%) (0.0%) | |
| 490 | Rari Governance Token | rgt | $0.84 | 12.25% | 4 | 16.41% | 7 | 42.13% | 10 | 40.19% | 7 | 0 | 0 | 0 | $-30.09(-97.3%) (0.0%) | |
| 491 | pinkcoin | pink | $0.00 | -3.95% | -3 | -9.56% | 0 | -17.13% | -6 | 15.14% | -12 | -37 | -60 | -129 | $-0.11(-98.0%) (0.0%) | |
| 492 | auroracoin | aur | $0.05 | 8.55% | 8 | 30.04% | 16 | 27.04% | 10 | 0.0% | 0 | 0 | 0 | -107 | $-2.27(-97.97%) (0.0%) | |
| 493 | smileycoin | smly | $0.00 | -38.12% | -12 | -36.37% | -10 | 33.11% | 12 | 78.56% | 5 | -22 | -53 | -112 | $0.00(-95.21%) (0.0%) | |
| 494 | humaniq | hmq | $0.00 | 3.96% | 4 | -38.8% | -12 | -48.21% | -25 | -38.34% | -27 | -41 | -56 | -156 | $-0.65(-99.3%) (0.0%) | |
| 495 | terracoin | trc | $0.04 | 12.04% | 7 | 19.3% | 11 | 0.02% | 1 | -45.03% | -36 | -53 | -72 | -187 | $-0.41(-91.71%) (0.0%) | |
| 496 | sLINK | slink | $12.39 | 2.81% | 3 | -9.62% | 0 | -7.23% | -3 | -4.21% | -8 | -33 | -81 | 0 | $-37.77(-75.3%) (0.0%) | |
| 497 | expanse | exp | $0.04 | 2.33% | 4 | -4.29% | 1 | -7.89% | -3 | -11.61% | -19 | -74 | -72 | -144 | $-9.89(-99.62%) (0.0%) | |
| 498 | BiLira | tryb | $0.13 | -0.02% | -2 | -0.62% | 1 | -0.21% | -51 | -3.28% | -27 | -78 | -137 | 0 | $-0.05(-26.68%) (0.0%) | |
| 499 | BEPRO Network | bepro | $0.00 | 0.07% | -2 | -18.47% | -6 | -18.53% | -7 | -21.33% | -22 | -55 | -98 | 0 | $-0.03(-98.47%) (0.0%) | |
| 500 | coinus | cnus | $0.00 | 7.21% | 4 | 0.62% | 2 | -11.16% | -5 | 0.0% | 0 | -4 | -34 | -123 | $-1.85(-99.93%) (0.0%) |