历史快照 - 2020-12-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,807.10 | 4.15% | 0 | -2.68% | 0 | 3.51% | 0 | 15.19% | 0 | 0 | 0 | 0 | $-44,769.58(-70.42%) (0.0%) | |
| 2 | Ethereum | eth | $568.36 | 4.1% | 0 | -5.58% | 0 | -1.11% | 0 | 19.41% | 0 | 0 | 0 | 0 | $-3,614.43(-86.41%) (0.0%) | |
| 3 | XRP | xrp | $0.51 | -8.19% | 0 | -18.39% | 0 | -16.58% | 0 | 90.67% | 1 | 1 | 1 | 0 | $-2.89(-85.14%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.12% | 0 | -0.25% | 0 | -0.18% | 0 | -0.25% | -1 | -1 | -1 | 0 | $-0.32(-24.51%) (0.0%) | |
| 5 | Litecoin | ltc | $76.70 | 6.39% | 1 | -8.06% | 0 | -3.05% | 2 | 17.15% | 2 | 5 | 5 | 1 | $-307.97(-80.06%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $267.72 | 3.21% | -1 | -6.43% | 1 | -6.08% | -1 | 3.3% | 0 | -1 | 2 | -1 | $-3,518.10(-92.93%) (0.0%) | |
| 7 | Chainlink | link | $12.20 | 4.43% | 0 | -9.42% | -1 | -8.42% | -1 | -5.26% | -2 | 0 | -1 | 10 | $-39.65(-76.47%) (0.0%) | |
| 8 | Cardano | ada | $0.14 | 3.24% | 1 | -9.08% | 0 | -13.32% | 0 | 35.68% | 2 | 1 | 4 | 3 | $-2.82(-95.13%) (0.0%) | |
| 9 | Polkadot | dot | $4.74 | 2.39% | -1 | -7.61% | 0 | -8.64% | 0 | 4.27% | -1 | -1 | -4 | 0 | $-42.59(-89.99%) (0.0%) | |
| 10 | Binance Coin | bnb | $28.16 | 2.82% | 0 | -4.5% | 0 | -6.48% | 0 | -0.12% | -1 | -4 | -3 | -2 | $-646.94(-95.83%) (0.0%) | |
| 11 | Stellar | xlm | $0.16 | 3.96% | 0 | -9.41% | 0 | -18.19% | 0 | 92.84% | 6 | 8 | 7 | 1 | $-0.72(-81.85%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.04% | 0 | 0.0% | 1 | -0.01% | 1 | 0.01% | 0 | 1 | 3 | 10 | $-0.04(-4.2%) (0.0%) | |
| 13 | Bitcoin SV | bsv | $164.92 | 2.16% | 0 | -7.51% | -1 | -1.99% | -1 | 2.11% | -2 | -2 | -2 | -4 | $-270.26(-62.1%) (0.0%) | |
| 14 | EOS | eos | $2.77 | 2.56% | 0 | -7.54% | 0 | -8.64% | 0 | 6.54% | -1 | 0 | -1 | -7 | $-18.50(-86.99%) (0.0%) | |
| 15 | Monero | xmr | $146.70 | 3.57% | 0 | 9.16% | 0 | 18.43% | 1 | 28.56% | -1 | 0 | 4 | -1 | $-395.62(-72.95%) (0.0%) | |
| 16 | NEM | xem | $0.26 | 27.18% | 2 | 5.07% | 1 | 46.62% | 3 | 93.79% | 8 | 10 | 9 | 13 | $-1.61(-86.04%) (0.0%) | |
| 17 | Wrapped Bitcoin | wbtc | $18,806.00 | 4.09% | -1 | -2.73% | -1 | 3.53% | -2 | 15.45% | -2 | 6 | 17 | 0 | $-44,685.11(-70.38%) (0.0%) | |
| 18 | TRON | trx | $0.03 | 2.65% | -1 | -7.65% | 0 | -6.65% | -1 | 12.68% | -2 | -2 | -4 | -5 | $-0.20(-87.67%) (0.0%) | |
| 19 | Tezos | xtz | $2.13 | 2.25% | 0 | -8.17% | 0 | -9.55% | -1 | -0.77% | 0 | -1 | -3 | -9 | $-6.69(-75.82%) (0.0%) | |
| 20 | OKB | okb | $5.52 | -0.06% | 0 | 8.58% | 2 | 3.29% | 1 | 14.07% | 1 | -3 | -3 | -2 | $-36.06(-86.72%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -0.15% | 0 | -0.15% | -1 | -0.02% | -1 | -0.16% | -3 | 0 | 10 | 150 | $0.00(-11.05%) (0.0%) | |
| 22 | Filecoin | fil | $30.02 | 0.36% | 0 | 2.45% | 2 | 0.2% | 2 | 2.88% | 5 | 6 | 0 | 0 | $-159.55(-84.16%) (0.0%) | |
| 23 | LEO Token | leo | $1.36 | 0.1% | 0 | 0.93% | 0 | 0.87% | 0 | 5.77% | -1 | 1 | 0 | -8 | $-2.43(-64.05%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | 1.36% | 0 | -6.66% | -3 | -10.02% | -2 | -15.54% | -4 | -12 | -15 | 4 | $-0.20(-77.07%) (0.0%) | |
| 25 | Cosmos | atom | $5.07 | 7.55% | 1 | -2.6% | 1 | -6.47% | 0 | -2.77% | -2 | -5 | -4 | -9 | $-39.23(-88.56%) (0.0%) | |
| 26 | NEO | neo | $16.47 | 3.11% | -1 | -7.8% | -1 | -6.85% | 0 | 3.26% | -1 | -4 | -6 | -6 | $-181.91(-91.7%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.31% | 0 | -0.63% | 1 | -0.33% | 1 | -0.61% | -1 | 0 | 11 | 49 | $-0.06(-5.48%) (0.0%) | |
| 28 | VeChain | vet | $0.02 | 5.67% | 0 | -3.64% | -1 | 8.94% | 1 | 39.87% | 2 | 4 | 0 | -2 | $-0.24(-93.67%) (0.0%) | |
| 29 | Aave | aave | $77.88 | 3.83% | 2 | -11.39% | 0 | 13.5% | 4 | 22.06% | 4 | 11 | 0 | 0 | $-553.38(-87.66%) (0.0%) | |
| 30 | Dash | dash | $94.65 | 0.97% | 0 | -7.35% | 0 | -12.55% | -3 | 21.98% | 2 | 4 | 0 | -7 | $-1,398.94(-93.66%) (0.0%) | |
| 31 | Huobi Token | ht | $3.99 | 0.81% | -2 | 2.23% | 1 | -1.57% | 0 | 9.74% | -3 | -6 | -7 | -12 | $-31.01(-88.6%) (0.0%) | |
| 32 | Celsius Network | cel | $2.31 | 5.58% | 0 | -1.78% | 1 | -6.86% | 0 | 14.76% | -1 | 10 | 36 | 87 | $-5.70(-71.14%) (0.0%) | |
| 33 | Waves | waves | $8.49 | 4.22% | 0 | 0.62% | 2 | 20.92% | 5 | 107.05% | 14 | 27 | 24 | 30 | $-30.56(-78.26%) (0.0%) | |
| 34 | IOTA | miota | $0.29 | 5.65% | 0 | -14.0% | -3 | -15.34% | -4 | 13.1% | 0 | -4 | -5 | -13 | $-4.96(-94.47%) (0.0%) | |
| 35 | yearn.finance | yfi | $25,399.95 | 8.29% | 0 | -11.69% | -1 | 3.26% | 2 | 41.6% | 6 | 9 | -13 | 0 | $-56,670.81(-69.05%) (0.0%) | |
| 36 | cUSDC | cusdc | $0.02 | -0.06% | 0 | 0.05% | 9 | 0.22% | 11 | 0.4% | 14 | 31 | 30 | 0 | $-0.01(-40.02%) (0.0%) | |
| 37 | Zcash | zec | $65.94 | 3.03% | 1 | -11.13% | -1 | -11.8% | -3 | 0.2% | -2 | -4 | -5 | -7 | $-814.26(-92.51%) (0.0%) | |
| 38 | Ethereum Classic | etc | $5.97 | 2.41% | 1 | -3.13% | 0 | -6.56% | -2 | 16.48% | 0 | -2 | -3 | -14 | $-128.64(-95.57%) (0.0%) | |
| 39 | Theta Network | theta | $0.71 | 3.62% | -2 | 1.34% | 2 | 14.59% | 2 | 12.12% | -2 | -8 | 1 | 9 | $-13.39(-94.97%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | 0.01% | 0 | 0.07% | 0 | 0.1% | -1 | 0.15% | -4 | -11 | 9 | 0 | $-0.01(-1.38%) (0.0%) | |
| 41 | Uniswap | uni | $3.12 | 5.01% | 0 | -14.29% | -4 | -11.96% | -6 | -19.77% | -12 | -4 | 0 | 0 | $-39.77(-92.73%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $4.47 | 1.95% | 0 | -13.31% | -3 | -1.88% | 0 | 6.28% | -2 | -4 | -9 | -1 | $-22.59(-83.47%) (0.0%) | |
| 43 | cETH | ceth | $11.39 | 4.19% | 0 | -5.46% | -1 | -0.72% | -3 | 19.29% | -4 | 4 | 1 | 0 | $-72.23(-86.38%) (0.0%) | |
| 44 | Compound | comp | $144.27 | 0.93% | 0 | 5.49% | -1 | 30.43% | 5 | 29.96% | 2 | 2 | -8 | 0 | $-710.18(-83.12%) (0.0%) | |
| 45 | Maker | mkr | $513.64 | 2.12% | 0 | -2.95% | 1 | -5.66% | -1 | -7.66% | -2 | -6 | -2 | -18 | $-5,553.20(-91.53%) (0.0%) | |
| 46 | OMG Network | omg | $3.20 | 6.43% | 0 | -13.49% | -2 | -15.15% | -3 | -11.26% | -4 | -5 | -7 | 0 | $-22.42(-87.52%) (0.0%) | |
| 47 | Kusama | ksm | $48.27 | 6.9% | 0 | -7.64% | 0 | -8.72% | -2 | 24.91% | 4 | 9 | 0 | 0 | $-547.89(-91.9%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 2.87% | 0 | -6.49% | 2 | -8.17% | 2 | 11.61% | 1 | 3 | 0 | -17 | $-0.68(-99.54%) (0.0%) | |
| 49 | UMA | uma | $7.29 | 3.1% | 0 | -8.52% | 0 | -10.67% | -1 | -10.95% | -5 | -6 | -23 | 0 | $-25.93(-78.06%) (0.0%) | |
| 50 | Ontology | ont | $0.50 | 3.76% | 1 | -9.73% | -2 | -11.74% | -4 | 3.01% | -2 | -5 | -13 | -25 | $-9.58(-95.03%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.02 | 2.06% | -1 | -0.28% | 0 | 0.31% | 0 | 2.15% | -6 | 4 | 4 | -18 | $-0.02(-1.97%) (0.0%) | |
| 52 | FTX Token | ftt | $4.26 | 3.49% | 0 | -5.76% | 0 | -0.69% | 0 | 13.91% | 0 | -3 | -7 | 13 | $-75.87(-94.68%) (0.0%) | |
| 53 | Zilliqa | zil | $0.03 | 10.46% | 0 | -7.48% | 0 | 12.17% | 1 | 61.64% | 10 | 11 | 19 | 16 | $-0.20(-86.17%) (0.0%) | |
| 54 | Decred | dcr | $26.92 | 8.19% | 1 | -0.95% | 2 | 13.75% | 5 | 37.12% | 8 | 23 | 22 | -20 | $-218.18(-89.02%) (0.0%) | |
| 55 | renBTC | renbtc | $18,838.55 | 4.37% | -1 | -2.97% | 2 | 3.75% | 1 | 15.72% | -2 | -1 | 8 | 0 | $-44,484.29(-70.25%) (0.0%) | |
| 56 | Basic Attention Token | bat | $0.21 | 3.57% | 0 | -10.89% | -1 | -10.04% | -3 | 4.28% | -2 | -3 | -10 | -24 | $-1.31(-86.17%) (0.0%) | |
| 57 | NEXO | nexo | $0.53 | 8.4% | 1 | 34.16% | 16 | 70.25% | 22 | 156.82% | 29 | 53 | 67 | 10 | $-3.39(-86.52%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | -0.04% | -1 | 0.03% | 0 | 0.08% | 0 | 0.05% | -1 | -10 | -17 | -22 | $-0.07(-6.57%) (0.0%) | |
| 59 | Ampleforth | ampl | $0.94 | 12.43% | 1 | -27.18% | -5 | -34.14% | 3 | -19.17% | 11 | 42 | 19 | 263 | $-2.89(-75.49%) (0.0%) | |
| 60 | DigiByte | dgb | $0.02 | 2.95% | -1 | -8.32% | -1 | -15.31% | -5 | 2.76% | -1 | -8 | -6 | -10 | $-0.14(-87.16%) (0.0%) | |
| 61 | Sushi | sushi | $2.15 | 10.66% | 2 | -1.61% | 1 | 51.34% | 17 | 123.08% | 26 | 53 | -1 | 0 | $-20.91(-90.69%) (0.0%) | |
| 62 | Stacks | stx | $0.29 | 6.92% | -1 | 19.38% | 9 | 23.98% | 5 | 9.86% | -2 | 11 | 13 | 26 | $-2.46(-89.28%) (0.0%) | |
| 63 | Avalanche | AVAX | $3.34 | 2.67% | -1 | -7.1% | 52 | -9.75% | 43 | -9.45% | 38 | 28 | 0 | 0 | $-73.37(-95.65%) (0.0%) | |
| 64 | Qtum | qtum | $2.47 | 5.16% | 0 | -6.89% | -1 | -9.6% | -3 | 17.96% | 2 | -3 | -5 | -29 | $-97.76(-97.54%) (0.0%) | |
| 65 | REN | ren | $0.28 | 5.37% | 0 | -16.65% | -5 | -12.25% | -5 | -11.26% | -9 | -15 | -7 | 34 | $-1.44(-83.57%) (0.0%) | |
| 66 | Algorand | algo | $0.31 | 6.38% | 1 | -7.83% | -2 | -2.55% | -3 | 10.34% | -1 | -7 | -14 | -29 | $-2.86(-90.24%) (0.0%) | |
| 67 | Elrond | egld | $16.60 | 11.76% | 1 | 20.89% | 8 | 86.11% | 24 | 113.77% | 21 | 19 | 3 | 0 | $-265.59(-94.12%) (0.0%) | |
| 68 | HUSD | husd | $1.00 | 0.27% | -2 | 0.0% | -3 | 0.26% | -4 | 0.06% | -13 | 13 | 15 | 0 | $-0.05(-4.64%) (0.0%) | |
| 69 | Terra | luna | $0.48 | 4.0% | 0 | -3.73% | -2 | 27.03% | 8 | 51.4% | 9 | 6 | 16 | 3 | $-46.48(-98.97%) (0.0%) | |
| 70 | Loopring | lrc | $0.18 | 5.74% | 1 | -5.58% | -1 | -9.06% | -4 | -5.57% | -6 | -5 | -17 | 44 | $-2.23(-92.59%) (0.0%) | |
| 71 | Hedera Hashgraph | hbar | $0.03 | 4.55% | -1 | -5.92% | -3 | 3.43% | -2 | 8.04% | -3 | -3 | -4 | 40 | $-0.47(-93.12%) (0.0%) | |
| 72 | ICON | icx | $0.38 | 5.86% | 0 | -7.12% | -6 | -5.37% | -7 | 3.09% | -5 | -10 | -16 | -14 | $-12.78(-97.08%) (0.0%) | |
| 73 | BitTorrent | btt | $0.00 | 4.31% | 0 | -8.17% | -3 | -0.17% | -5 | 8.85% | -4 | -10 | -11 | -12 | $-0.01(-97.07%) (0.0%) | |
| 74 | Energy Web Token | ewt | $6.50 | 21.58% | 5 | 5.38% | 3 | 5.37% | -2 | -15.24% | -13 | -8 | -23 | 0 | $-14.04(-68.36%) (0.0%) | |
| 75 | Near | near | $0.92 | 5.4% | -1 | -11.17% | -3 | -9.4% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-9.52(-91.21%) (0.0%) | |
| 76 | 0x | zrx | $0.39 | 9.81% | 1 | -1.85% | -15 | -5.48% | -19 | 1.52% | -18 | -19 | -26 | -38 | $-2.10(-84.28%) (0.0%) | |
| 77 | THORChain | rune | $0.85 | 5.44% | -2 | -13.63% | -3 | 2.94% | -1 | 18.23% | 0 | 8 | 9 | 93 | $-19.39(-95.79%) (0.0%) | |
| 78 | Lisk | lsk | $1.26 | 4.64% | 0 | -5.65% | 0 | -1.49% | -3 | 12.07% | -2 | -7 | -13 | -29 | $-33.67(-96.4%) (0.0%) | |
| 79 | Kyber Network Crystal Legacy | kncl | $0.89 | 2.99% | -3 | -8.38% | -3 | -12.29% | -8 | -3.38% | -6 | -9 | -18 | 6 | $-4.91(-84.59%) (0.0%) | |
| 80 | Reserve Rights Token | rsr | $0.02 | 5.35% | 0 | -2.39% | -1 | -4.6% | -6 | 5.57% | -5 | 7 | 15 | 101 | $-0.09(-83.14%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.38 | 1.97% | 0 | -15.7% | 3 | -18.16% | 1 | -30.23% | -10 | 1 | 6 | 70 | $-1.44(-79.18%) (0.0%) | |
| 82 | Quant | qnt | $12.11 | 5.97% | 2 | -0.98% | 3 | -0.48% | 3 | -20.27% | -10 | -2 | 19 | -2 | $-382.69(-96.93%) (0.0%) | |
| 83 | Bitcoin Gold | btg | $8.52 | 4.0% | -1 | -8.91% | -3 | -8.79% | -3 | 12.45% | -3 | -4 | -1 | -38 | $-447.73(-98.13%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $21.80 | 4.04% | 1 | -6.82% | -1 | -4.77% | 0 | -10.24% | -10 | -26 | -42 | 0 | $-137.12(-86.28%) (0.0%) | |
| 85 | Siacoin | sc | $0.00 | 5.23% | 1 | -9.86% | -4 | 0.72% | 2 | 20.15% | -1 | -7 | -6 | -21 | $-0.09(-96.52%) (0.0%) | |
| 86 | TerraUSD | ust | $1.00 | 0.28% | -3 | -1.47% | 11 | -0.11% | 188 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-3.75%) (0.0%) | |
| 87 | Band Protocol | band | $6.24 | 2.47% | 1 | -6.7% | -1 | 2.01% | 2 | 5.5% | -8 | -13 | -10 | 150 | $-14.62(-70.1%) (0.0%) | |
| 88 | Numeraire | nmr | $26.49 | 0.31% | -1 | -14.9% | -6 | -25.49% | -15 | 6.79% | -6 | -16 | -14 | 12 | $-62.95(-70.38%) (0.0%) | |
| 89 | Nano | nano | $1.01 | 8.28% | 1 | -7.33% | -1 | -14.12% | -6 | 29.33% | 2 | -1 | 3 | -45 | $-32.69(-97.02%) (0.0%) | |
| 90 | Enjin Coin | enj | $0.14 | 2.76% | -1 | -5.2% | -1 | 0.58% | 0 | 0.38% | -9 | -14 | -9 | -36 | $-3.31(-95.83%) (0.0%) | |
| 91 | Status | SNT | $0.03 | 6.59% | 0 | -10.17% | -4 | -19.67% | -10 | 27.13% | 1 | 7 | 5 | -4 | $-0.65(-95.09%) (0.0%) | |
| 92 | Balancer | bal | $11.78 | 4.9% | 1 | -14.08% | -2 | -18.12% | -4 | -12.31% | -9 | -8 | -19 | 0 | $-60.32(-83.66%) (0.0%) | |
| 93 | Verge | xvg | $0.01 | 7.85% | 3 | -1.12% | 2 | 1.74% | 0 | 50.7% | 17 | 18 | 24 | -37 | $-0.25(-97.32%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.26 | -0.79% | -2 | 5.75% | 5 | 56.36% | 26 | 81.14% | 32 | 81 | 82 | -23 | $-1.02(-79.87%) (0.0%) | |
| 95 | Huobi BTC | hbtc | $18,816.20 | 3.71% | 0 | -2.65% | -1 | 4.61% | 2 | 67.87% | 24 | 31 | 0 | 0 | $-44,598.60(-70.33%) (0.0%) | |
| 96 | Golem | glm | $0.11 | 4.72% | -2 | -11.13% | 4 | -5.94% | -1 | 14.5% | -2 | -6 | -8 | -4 | $-0.99(-89.65%) (0.0%) | |
| 97 | Decentraland | mana | $0.08 | 5.11% | 2 | -7.35% | -4 | -0.26% | -1 | -2.29% | -8 | -2 | 1 | -7 | $-1.47(-94.72%) (0.0%) | |
| 98 | Horizen | zen | $10.17 | 12.24% | 6 | -17.1% | -7 | -26.48% | -12 | 63.74% | 27 | 30 | 37 | -23 | $-137.25(-93.1%) (0.0%) | |
| 99 | SwissBorg | chsb | $0.12 | 2.19% | -2 | 0.16% | 2 | 13.33% | 6 | 11.54% | -2 | 39 | 41 | 0 | $-1.41(-92.45%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | 2.5% | -2 | -4.61% | -2 | -1.3% | -2 | 5.44% | -5 | -1 | -11 | -60 | $-0.22(-94.1%) (0.0%) |