历史快照 - 2020-12-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | digixdao | dgd | $115.49 | 0.63% | -3 | -2.03% | -19 | -1.08% | -21 | 38.09% | -20 | -4 | -7 | -209 | $-686.55(-85.6%) (0.0%) | |
| 302 | axel | axel | $0.17 | 1.89% | -1 | -13.97% | -27 | -6.01% | -25 | 1.98% | -40 | -61 | -30 | -159 | $-0.16(-47.67%) (0.0%) | |
| 303 | nexus | nxs | $0.24 | 4.98% | 2 | 15.26% | 4 | 29.66% | 18 | 40.06% | -6 | -14 | -27 | -133 | $-13.51(-98.28%) (0.0%) | |
| 304 | Gemini Dollar | gusd | $1.00 | 0.19% | -4 | -0.51% | -12 | -0.01% | -3 | 1.25% | -40 | -43 | -22 | -57 | $-0.11(-9.52%) (0.0%) | |
| 305 | Medibloc | med | $0.01 | -1.72% | -3 | 0.31% | -10 | 2.68% | -14 | 9.8% | -38 | -48 | -31 | -129 | $-0.29(-98.22%) (0.0%) | |
| 306 | 0chain | zcn | $0.32 | 13.44% | 7 | -1.4% | -12 | -0.92% | -18 | 66.98% | -3 | -11 | -33 | 18 | $-1.71(-84.41%) (0.0%) | |
| 307 | STP Network | stpt | $0.02 | 0.37% | -1 | -8.43% | -21 | 7.0% | -13 | 14.81% | -32 | -67 | -64 | -88 | $-0.20(-92.37%) (0.0%) | |
| 308 | dusk network | dusk | $0.05 | -2.61% | -5 | -1.2% | -12 | -14.52% | -30 | 7.93% | -36 | -25 | -58 | -152 | $-0.39(-88.59%) (0.0%) | |
| 309 | NKN | nkn | $0.02 | 6.97% | 2 | 2.49% | -10 | 6.52% | -14 | 20.62% | -29 | -33 | -32 | -151 | $-1.30(-98.28%) (0.0%) | |
| 310 | Polkastarter | pols | $0.38 | -7.09% | -6 | 13.77% | -2 | 39.23% | 44 | 124.62% | 70 | 5 | 0 | 0 | $-6.09(-94.1%) (0.0%) | |
| 311 | dos network | dos | $0.11 | 2.61% | -1 | 41.79% | 18 | 27.14% | 4 | 89.26% | 16 | 20 | -62 | -4 | $-0.28(-72.28%) (0.0%) | |
| 312 | Morpheus Network | mrph | $0.39 | -3.49% | -4 | 46.28% | 23 | 25.47% | 8 | 75.02% | 10 | 192 | 168 | 95 | $-4.18(-91.4%) (0.0%) | |
| 313 | dragonchain | drgn | $0.05 | 2.55% | 2 | 3.6% | -10 | 14.22% | -3 | 17.47% | -27 | -46 | -53 | -115 | $-5.41(-99.06%) (0.0%) | |
| 314 | BarnBridge | bond | $28.63 | 0.26% | -2 | 7.14% | 9 | 21.42% | 34 | -11.68% | 83 | 0 | 0 | 0 | $-148.27(-83.82%) (0.0%) | |
| 315 | PARSIQ | prq | $0.13 | -4.43% | -6 | -22.27% | -37 | -16.62% | -32 | -11.44% | -52 | -50 | -37 | 0 | $-2.41(-94.93%) (0.0%) | |
| 316 | metronome | met | $1.16 | 4.43% | 1 | -0.42% | -12 | 4.86% | -11 | 38.63% | -15 | 0 | -15 | -85 | $-4.67(-80.16%) (0.0%) | |
| 317 | Phala Network | pha | $0.09 | -2.62% | -1 | 5.02% | -5 | 5.7% | -5 | -7.07% | -43 | -54 | 0 | 0 | $-1.16(-92.82%) (0.0%) | |
| 318 | pluton | plu | $6.58 | -8.9% | -4 | 8.13% | -1 | 0.1% | -12 | -6.55% | -41 | 20 | -15 | 42 | $-26.17(-79.9%) (0.0%) | |
| 319 | pnetwork | pnt | $0.48 | 17.75% | 14 | 30.38% | 21 | 20.01% | -11 | 49.2% | -20 | -32 | -75 | 0 | $-2.50(-83.96%) (0.0%) | |
| 320 | SUKU | SUKU | $0.14 | 0.34% | 0 | -12.73% | -18 | 20.23% | 7 | 49.5% | -2 | -12 | -73 | 0 | $-0.92(-86.75%) (0.0%) | |
| 321 | Chromia | chr | $0.03 | -2.95% | -2 | -2.41% | -16 | -6.62% | -19 | 15.04% | -28 | -44 | -94 | -10 | $-0.55(-95.37%) (0.0%) | |
| 322 | qash | qash | $0.03 | -5.32% | -4 | 0.56% | -11 | -8.27% | -19 | -7.3% | -43 | -54 | -52 | -191 | $-2.53(-98.7%) (0.0%) | |
| 323 | cocos-bcx | cocos | $0.00 | 0.78% | 0 | 0.87% | -10 | -2.63% | -14 | 5.98% | -35 | -52 | -58 | -160 | $-1.64(-99.98%) (0.0%) | |
| 324 | Aergo | aergo | $0.04 | -2.58% | -3 | 4.58% | -8 | -3.2% | -13 | 0.36% | -40 | -31 | -32 | -63 | $-0.43(-90.64%) (0.0%) | |
| 325 | waltonchain | wtc | $0.37 | -5.99% | -1 | -0.4% | -4 | -2.16% | -6 | 27.54% | -13 | -47 | -61 | -172 | $-40.78(-99.1%) (0.0%) | |
| 326 | dForce Token | df | $0.09 | 1.1% | 0 | -1.29% | -12 | -15.37% | -28 | 9.96% | -32 | -91 | -193 | 0 | $-0.91(-90.83%) (0.0%) | |
| 327 | PEAKDEFI | peak | $0.26 | 2.35% | 0 | -10.0% | -18 | -13.2% | -14 | 10.07% | 13 | 0 | 0 | 0 | $-0.44(-62.41%) (0.0%) | |
| 328 | Venus | xvs | $3.00 | -5.27% | -6 | -0.2% | -13 | -23.85% | -36 | 9.08% | -32 | -34 | 0 | 0 | $-135.71(-97.84%) (0.0%) | |
| 329 | Audius | audio | $0.16 | 2.66% | 1 | 25.98% | 12 | 16.4% | 2 | 55.32% | 6 | 0 | 0 | 0 | $-3.87(-96.1%) (0.0%) | |
| 330 | Ergo | erg | $0.39 | 1.74% | -2 | -1.65% | -8 | 5.26% | -6 | 6.0% | -32 | -110 | -88 | 45 | $-18.30(-97.93%) (0.0%) | |
| 331 | Zenon | znn | $1.87 | -8.3% | -6 | -8.68% | 14 | -22.77% | -32 | -40.4% | -91 | -50 | -51 | 76 | $-22.44(-92.31%) (0.0%) | |
| 332 | KeeperDAO | rook | $123.25 | 25.58% | 19 | 18.18% | 18 | 20.66% | 60 | 316.21% | 203 | 0 | 0 | 0 | $-684.60(-84.74%) (0.0%) | |
| 333 | cBAT | cbat | $0.00 | 0.49% | -2 | -2.57% | -15 | -6.87% | -19 | 22.82% | -22 | -58 | -58 | 0 | $-0.23(-97.9%) (0.0%) | |
| 334 | factom | fct | $1.06 | 0.59% | -2 | -12.58% | -9 | 7.98% | -2 | 8.01% | -32 | -54 | -67 | -232 | $-78.39(-98.67%) (0.0%) | |
| 335 | vertcoin | vtc | $0.17 | 0.0% | 0 | -3.41% | -9 | 9.96% | 0 | -5.85% | -43 | -66 | -73 | -161 | $-9.62(-98.24%) (0.0%) | |
| 336 | nxt | nxt | $0.01 | 0.92% | 0 | 0.8% | -6 | 6.74% | -3 | 13.13% | -29 | -30 | -49 | -157 | $-1.85(-99.47%) (0.0%) | |
| 337 | red pulse phoenix | phx | $0.00 | -2.2% | -3 | -6.67% | -9 | -1.66% | -14 | 1.84% | 80 | 74 | 47 | -96 | $-0.78(-99.63%) (0.0%) | |
| 338 | Kadena | kda | $0.19 | -9.23% | -9 | 8.22% | 5 | -16.54% | -22 | 16.65% | -15 | -74 | -104 | 0 | $-2.04(-91.57%) (0.0%) | |
| 339 | Populous | ppt | $0.26 | -2.83% | -2 | -13.88% | -20 | 5.61% | -9 | 25.95% | -13 | -29 | -44 | -209 | $-74.93(-99.65%) (0.0%) | |
| 340 | moeda loyalty points | mda | $0.49 | -0.76% | -2 | -6.98% | -13 | -10.1% | -18 | -17.65% | -55 | 19 | 2 | -158 | $-4.91(-91.0%) (0.0%) | |
| 341 | dynamic | dyn | $0.62 | 0.63% | 0 | 0.03% | -8 | 5.43% | -5 | 7.49% | -33 | 22 | 47 | -16 | $-6.91(-91.79%) (0.0%) | |
| 342 | quantum resistant ledger | qrl | $0.13 | 1.89% | 1 | 1.42% | 0 | 6.28% | -4 | 4.16% | -38 | -44 | -19 | -135 | $-3.74(-96.67%) (0.0%) | |
| 343 | FIO Protocol | fio | $0.08 | -1.42% | -3 | -0.35% | -9 | -9.22% | -18 | 11.14% | -23 | -59 | -86 | 0 | $-0.39(-83.34%) (0.0%) | |
| 344 | bit-z token | bz | $0.07 | -1.82% | -5 | -3.55% | -12 | -16.13% | -26 | -29.65% | -68 | -72 | -81 | -225 | $-0.41(-85.07%) (0.0%) | |
| 345 | Aleph.im | aleph | $0.14 | -0.13% | -1 | 0.71% | -7 | 0.56% | -4 | 29.74% | -4 | 4 | -77 | 0 | $-0.54(-79.61%) (0.0%) | |
| 346 | namecoin | nmc | $0.57 | 0.98% | 0 | -2.0% | -7 | -18.96% | -29 | 10.94% | -29 | -11 | -13 | -133 | $-6.94(-92.44%) (0.0%) | |
| 347 | skycoin | sky | $0.47 | -4.05% | -5 | -17.57% | -23 | 4.92% | -2 | 20.94% | -19 | -47 | -51 | -154 | $-48.76(-99.05%) (0.0%) | |
| 348 | grid+ | grid | $0.22 | 0.94% | 2 | 1.95% | -1 | -0.66% | -11 | 80.13% | 22 | 8 | -22 | 59 | $-2.88(-92.78%) (0.0%) | |
| 349 | Vite | vite | $0.02 | -2.57% | -4 | -4.53% | -12 | -7.95% | -20 | -7.86% | -44 | -48 | -56 | -63 | $-0.31(-95.27%) (0.0%) | |
| 350 | Telcoin | tel | $0.00 | -2.78% | -2 | -6.62% | -14 | -0.87% | -7 | 1.32% | -37 | -51 | -59 | -164 | $-0.06(-99.72%) (0.0%) | |
| 351 | navcoin | nav | $0.12 | -3.11% | -2 | 2.09% | -2 | 10.78% | -2 | 30.71% | -14 | -39 | -51 | -143 | $-4.80(-97.53%) (0.0%) | |
| 352 | UniLend Finance | uft | $0.79 | -1.04% | 0 | -11.79% | -21 | 14.36% | 1 | 36.78% | -7 | 0 | 0 | 0 | $-3.06(-79.5%) (0.0%) | |
| 353 | CoinMetro | xcm | $0.04 | 4.44% | 4 | 5.5% | 1 | 12.61% | 5 | 3.04% | -34 | -48 | -70 | 54 | $-0.63(-94.21%) (0.0%) | |
| 354 | RAMP | ramp | $0.07 | 7.6% | 8 | 52.39% | 43 | 54.56% | 45 | 199.89% | 74 | 0 | 0 | 0 | $-0.88(-92.62%) (0.0%) | |
| 355 | sport and leisure | snl | $0.03 | 1.23% | -1 | 7.6% | 5 | -4.44% | -11 | 31.18% | -8 | 5 | -1 | -56 | $-0.19(-85.51%) (0.0%) | |
| 356 | Aavegotchi | ghst | $0.52 | 1.3% | 2 | 3.1% | -1 | -6.27% | -22 | -3.57% | -47 | -77 | 0 | 0 | $-1.72(-76.67%) (0.0%) | |
| 357 | Sentinel [OLD] | dvpn | $0.00 | 34.05% | 34 | 20.14% | 15 | 63.91% | 45 | 100.75% | 36 | 11 | -39 | -66 | $-0.10(-96.24%) (0.0%) | |
| 358 | Cartesi | ctsi | $0.04 | -2.59% | -5 | -9.2% | -14 | -10.69% | -19 | 21.58% | -20 | -34 | -61 | 0 | $-1.68(-97.69%) (0.0%) | |
| 359 | smartcash | smart | $0.00 | 0.03% | 0 | -0.27% | -6 | 9.6% | 3 | 11.45% | -30 | -41 | -44 | -136 | $-2.14(-99.84%) (0.0%) | |
| 360 | neblio | nebl | $0.45 | 0.9% | 0 | 5.92% | 3 | 11.1% | 5 | 28.8% | -9 | -41 | -55 | -163 | $-48.80(-99.08%) (0.0%) | |
| 361 | unifi protocol dao | unfi | $7.02 | 19.71% | 21 | 69.17% | 50 | 89.56% | 185 | 0.0% | 0 | 0 | 0 | 0 | $-35.20(-83.38%) (0.0%) | |
| 362 | ubiq | ubq | $0.18 | -1.95% | -6 | -3.26% | -6 | 23.09% | 6 | 22.15% | -20 | -33 | -74 | -88 | $-6.63(-97.35%) (0.0%) | |
| 363 | Dock | dock | $0.01 | -4.85% | -8 | 16.16% | 11 | 5.61% | -2 | 40.8% | -2 | -30 | -77 | -141 | $-0.20(-93.71%) (0.0%) | |
| 364 | time new bank | tnb | $0.00 | 3.18% | 3 | -6.78% | -12 | -2.64% | -13 | 18.16% | -25 | -38 | -53 | -153 | $-0.33(-99.34%) (0.0%) | |
| 365 | wagerr | wgr | $0.03 | 7.29% | 7 | 3.4% | 5 | 1.63% | -9 | 18.45% | -19 | -44 | -76 | -170 | $-0.90(-96.34%) (0.0%) | |
| 366 | blocknet | block | $1.00 | 0.4% | 0 | -38.56% | -56 | -6.98% | -19 | 11.28% | -30 | -41 | -41 | -116 | $-58.66(-98.32%) (0.0%) | |
| 367 | phantasma | soul | $0.08 | -2.45% | -2 | 4.39% | 0 | 1.28% | -8 | 16.48% | -17 | -56 | -38 | -54 | $-0.75(-90.84%) (0.0%) | |
| 368 | hakka.finance | hakka | $0.06 | 5.23% | 7 | -0.92% | -3 | 10.59% | 1 | 121.81% | 35 | -15 | -115 | 0 | $-0.72(-91.78%) (0.0%) | |
| 369 | tenx | pay | $0.06 | -4.57% | -5 | -4.46% | -11 | -4.03% | -17 | 23.98% | -16 | -28 | -62 | -160 | $-5.16(-98.83%) (0.0%) | |
| 370 | apm coin | apm | $0.02 | 1.72% | -1 | -4.85% | -11 | -17.43% | -30 | -48.88% | -102 | -170 | 110 | 37 | $-0.61(-96.86%) (0.0%) | |
| 371 | cybermiles | cmt | $0.01 | 0.46% | -1 | -2.47% | -7 | -1.94% | -11 | 15.62% | -22 | -51 | -72 | -198 | $-0.58(-98.49%) (0.0%) | |
| 372 | PAC Protocol | pac | $0.00 | -21.12% | -25 | -19.17% | -24 | -18.43% | -30 | -16.25% | -58 | -10 | -31 | -76 | $-0.02(-96.77%) (0.0%) | |
| 373 | daostack | gen | $0.15 | -5.92% | -10 | 17.17% | 11 | 0.83% | -10 | 7.77% | -41 | -12 | -83 | -105 | $-0.42(-73.6%) (0.0%) | |
| 374 | LockTrip | loc | $0.42 | 2.31% | 0 | -6.82% | -13 | -12.63% | -28 | 13.63% | -26 | -31 | -65 | -164 | $-10.58(-96.18%) (0.0%) | |
| 375 | Sentinel Protocol | upp | $0.02 | -0.08% | -2 | 7.23% | 3 | 6.53% | -4 | 19.13% | -20 | -47 | -37 | -88 | $-0.35(-94.4%) (0.0%) | |
| 376 | WOO Network | woo | $0.03 | -2.05% | -5 | -3.06% | -5 | -17.81% | 28 | 1.76% | 20 | 0 | 0 | 0 | $-1.31(-97.44%) (0.0%) | |
| 377 | peercoin | ppc | $0.25 | 2.06% | 1 | -3.16% | -9 | 7.72% | -2 | 19.5% | -19 | -29 | -50 | -132 | $-9.20(-97.32%) (0.0%) | |
| 378 | LGCY Network | lgcy | $0.00 | -11.96% | -17 | -2.13% | -9 | 123.45% | 55 | 413.15% | 81 | 50 | 34 | 0 | $-0.02(-96.56%) (0.0%) | |
| 379 | achain | act | $0.01 | 1.31% | 1 | 5.35% | 1 | 12.64% | 0 | 37.48% | -7 | -52 | -69 | -154 | $-1.47(-99.47%) (0.0%) | |
| 380 | xmax | xmx | $0.00 | -0.54% | -3 | -0.83% | -7 | -10.31% | -25 | 41.2% | 3 | -66 | -109 | -286 | $-0.01(-96.12%) (0.0%) | |
| 381 | bitcny | bitcny | $0.16 | 0.07% | 0 | 1.03% | -2 | 1.07% | -9 | 2.68% | -37 | -44 | -44 | -163 | $-0.04(-20.22%) (0.0%) | |
| 382 | HUNT | hunt | $0.06 | 1.6% | 2 | 24.28% | 17 | 14.91% | 2 | 34.98% | -7 | -30 | 0 | -4 | $-0.94(-94.15%) (0.0%) | |
| 383 | #metahash | mhc | $0.00 | -11.32% | -15 | -1.73% | -7 | -12.91% | -26 | -20.4% | -62 | -74 | -75 | -163 | $-0.09(-97.2%) (0.0%) | |
| 384 | everex | evx | $0.29 | -1.4% | -1 | 2.29% | -3 | 1.89% | -8 | 9.73% | -28 | -29 | -48 | -169 | $-5.84(-95.31%) (0.0%) | |
| 385 | AllianceBlock | albt | $0.07 | 0.15% | 0 | -15.26% | -23 | -37.86% | -59 | 31.73% | 21 | 58 | 95 | 0 | $-1.16(-94.16%) (0.0%) | |
| 386 | particl | part | $0.63 | 0.0% | 2 | -4.18% | -9 | 20.91% | 10 | 26.49% | -15 | -22 | -42 | -190 | $-49.99(-98.75%) (0.0%) | |
| 387 | Dero | dero | $0.60 | 1.27% | 2 | 2.35% | -1 | 1.89% | -9 | 16.08% | -24 | -33 | -63 | -118 | $-24.51(-97.63%) (0.0%) | |
| 388 | genesis vision | gvt | $1.34 | -5.06% | -2 | -2.2% | -5 | -6.27% | -15 | 12.94% | -23 | -30 | -71 | -158 | $-37.65(-96.56%) (0.0%) | |
| 389 | DigitalBits | xdb | $0.02 | -10.0% | -10 | 33.08% | 24 | 24.78% | 16 | 91.58% | 20 | -24 | -38 | -110 | $-0.60(-97.22%) (0.0%) | |
| 390 | digitalnote | xdn | $0.00 | -27.25% | -14 | -17.49% | -5 | 5.31% | 17 | 8.23% | -12 | -23 | -35 | -144 | $-0.06(-98.5%) (0.0%) | |
| 391 | bread | brd | $0.08 | 2.28% | 2 | 7.95% | 2 | 10.08% | -2 | 11.68% | -22 | -47 | -61 | -244 | $-2.70(-97.12%) (0.0%) | |
| 392 | VideoCoin | vid | $0.04 | -7.5% | -5 | -1.73% | -4 | -10.43% | -22 | -26.47% | -68 | -104 | -90 | -138 | $-0.94(-96.01%) (0.0%) | |
| 393 | moviebloc | mbl | $0.00 | -2.64% | -3 | 5.83% | 2 | 8.43% | -6 | 18.97% | -20 | -46 | -45 | -177 | $-0.04(-95.64%) (0.0%) | |
| 394 | propy | pro | $0.10 | 1.53% | 1 | -4.36% | -7 | -14.43% | -20 | 23.03% | -18 | -58 | -51 | -155 | $-5.06(-98.11%) (0.0%) | |
| 395 | Badger DAO | badger | $9.19 | 153.02% | 76 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-74.68(-89.04%) (0.0%) | |
| 396 | revain | r | $0.01 | -2.88% | -4 | 0.77% | -6 | -2.03% | -13 | 9.96% | -29 | -39 | -49 | -271 | $-3.84(-99.7%) (0.0%) | |
| 397 | troy | troy | $0.00 | 1.13% | -3 | -2.89% | -8 | -0.7% | -16 | 6.94% | -31 | -52 | -84 | -210 | $-0.03(-90.45%) (0.0%) | |
| 398 | Frontier | front | $0.38 | 6.62% | 2 | 20.62% | 10 | -1.35% | -16 | 89.32% | 37 | -12 | 0 | 0 | $-3.71(-90.62%) (0.0%) | |
| 399 | DexTools | dext | $0.06 | 6.21% | -1 | -10.1% | -17 | -17.53% | -32 | -0.54% | -39 | -28 | -54 | 0 | $-0.86(-93.32%) (0.0%) | |
| 400 | Linear | lina | $0.01 | 14.9% | 11 | 51.4% | 29 | 78.81% | 37 | 83.86% | 30 | 0 | 0 | 0 | $-0.19(-94.73%) (0.0%) |