历史快照 - 2020-12-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $19,325.55 | 0.97% | 0 | -1.45% | 0 | 5.26% | 0 | 30.42% | 0 | 0 | 0 | 0 | $-44,251.12(-69.6%) (0.0%) | |
| 2 | Ethereum | eth | $601.97 | 1.02% | 0 | -1.68% | 0 | -1.04% | 0 | 38.25% | 0 | 0 | 0 | 0 | $-3,580.82(-85.61%) (0.0%) | |
| 3 | XRP | xrp | $0.62 | 6.05% | 0 | -6.81% | 0 | 1.11% | 0 | 148.59% | 1 | 1 | 1 | 0 | $-2.78(-81.79%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.03% | 0 | 0.31% | 0 | 0.35% | 0 | -0.08% | -1 | -1 | -1 | 0 | $-0.32(-24.32%) (0.0%) | |
| 5 | Litecoin | ltc | $83.43 | 0.53% | 0 | -4.53% | 1 | -5.89% | 2 | 41.61% | 4 | 4 | 5 | 1 | $-301.24(-78.31%) (0.0%) | |
| 6 | Chainlink | link | $13.47 | 2.33% | 1 | -5.18% | 1 | -11.59% | 0 | 14.23% | 0 | 2 | -1 | 12 | $-38.38(-74.02%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $286.10 | -0.65% | -1 | -9.58% | -2 | -11.83% | -2 | 12.85% | -2 | -2 | -1 | -2 | $-3,499.72(-92.44%) (0.0%) | |
| 8 | Cardano | ada | $0.16 | -0.57% | 0 | -6.95% | 0 | 3.3% | 1 | 56.53% | 2 | 4 | 4 | 2 | $-2.80(-94.64%) (0.0%) | |
| 9 | Polkadot | dot | $5.13 | -1.24% | 0 | -4.24% | 0 | -13.03% | -1 | 21.02% | -1 | -2 | -2 | 0 | $-42.20(-89.17%) (0.0%) | |
| 10 | Binance Coin | bnb | $29.49 | -0.8% | 0 | -5.63% | 0 | -4.56% | 0 | 6.47% | -3 | -4 | -2 | -2 | $-645.61(-95.63%) (0.0%) | |
| 11 | Stellar | xlm | $0.18 | 2.19% | 0 | -12.95% | 0 | 34.39% | 3 | 120.28% | 6 | 8 | 6 | 0 | $-0.70(-79.97%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $178.31 | -1.19% | 0 | -2.55% | 0 | -9.44% | -1 | 10.16% | -1 | -1 | -3 | -3 | $-256.87(-59.03%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.14% | 0 | 0.3% | 1 | 0.16% | 0 | 0.13% | -1 | 0 | 3 | 10 | $-0.04(-4.21%) (0.0%) | |
| 14 | EOS | eos | $2.99 | -0.21% | 0 | -8.06% | -1 | -11.41% | -2 | 19.88% | -1 | 0 | -1 | -7 | $-18.28(-85.93%) (0.0%) | |
| 15 | Monero | xmr | $134.40 | 0.73% | 0 | 3.86% | 2 | 3.57% | 0 | 21.05% | -1 | 0 | 3 | -1 | $-407.93(-75.22%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $19,333.09 | 1.02% | 1 | -1.47% | -1 | 4.9% | 0 | 30.51% | -1 | 10 | 21 | 0 | $-44,158.02(-69.55%) (0.0%) | |
| 17 | NEM | xem | $0.25 | -4.5% | -1 | 31.5% | 2 | 69.46% | 7 | 111.68% | 7 | 8 | 6 | 12 | $-1.62(-86.72%) (0.0%) | |
| 18 | TRON | trx | $0.03 | 1.16% | 0 | -4.04% | -2 | -1.72% | -1 | 24.08% | -2 | -2 | -4 | -5 | $-0.20(-86.64%) (0.0%) | |
| 19 | Tezos | xtz | $2.32 | 0.1% | 0 | -6.02% | -1 | -11.29% | -1 | 14.71% | 0 | -1 | -4 | -7 | $-6.50(-73.67%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.01% | 0 | -0.04% | 0 | 0.62% | -1 | -0.27% | 0 | 0 | 11 | 126 | $0.00(-10.91%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.06 | -0.72% | 0 | -9.28% | 0 | -11.8% | 0 | -12.92% | -3 | -11 | -10 | 7 | $-0.20(-75.43%) (0.0%) | |
| 22 | OKB | okb | $5.09 | -0.89% | 0 | -7.55% | 0 | -17.89% | -2 | 8.92% | -1 | -5 | -3 | -5 | $-36.50(-87.77%) (0.0%) | |
| 23 | LEO Token | leo | $1.35 | -0.96% | 1 | 0.41% | 2 | 3.94% | 2 | 5.73% | -1 | 0 | -2 | -7 | $-2.44(-64.38%) (0.0%) | |
| 24 | Filecoin | fil | $29.31 | -1.91% | -1 | -3.25% | -1 | 0.53% | 2 | -2.06% | 3 | 0 | 0 | 0 | $-160.27(-84.54%) (0.0%) | |
| 25 | NEO | neo | $17.87 | -0.43% | 0 | -3.32% | 1 | -6.2% | -2 | 20.56% | 0 | -3 | -5 | -5 | $-180.51(-90.99%) (0.0%) | |
| 26 | Cosmos | atom | $5.20 | -0.88% | 0 | -6.23% | -2 | -10.13% | -4 | 12.8% | -3 | -5 | -4 | -11 | $-39.10(-88.26%) (0.0%) | |
| 27 | VeChain | vet | $0.02 | -2.02% | 0 | 7.74% | 2 | 6.83% | 0 | 64.84% | 3 | 3 | -1 | -2 | $-0.24(-93.43%) (0.0%) | |
| 28 | Dai | dai | $1.01 | 0.39% | 1 | 0.01% | 0 | 0.6% | 0 | -0.48% | -2 | -1 | 11 | 49 | $-0.05(-4.89%) (0.0%) | |
| 29 | Aave | aave | $87.89 | -4.36% | -1 | 15.79% | 4 | 21.89% | 5 | 96.29% | 9 | 29 | 0 | 0 | $-543.37(-86.08%) (0.0%) | |
| 30 | Dash | dash | $102.16 | -0.69% | 0 | -9.29% | -3 | 8.72% | 2 | 53.23% | 1 | 1 | -2 | -8 | $-1,391.43(-93.16%) (0.0%) | |
| 31 | IOTA | miota | $0.34 | -1.19% | 0 | -3.76% | -1 | -5.81% | -1 | 31.42% | -2 | -3 | -4 | -10 | $-4.91(-93.57%) (0.0%) | |
| 32 | Huobi Token | ht | $3.90 | -0.16% | 0 | -5.45% | -1 | -7.98% | -3 | 5.14% | -4 | -8 | -8 | -13 | $-31.10(-88.84%) (0.0%) | |
| 33 | Celsius Network | cel | $2.35 | 0.61% | 0 | -4.98% | -1 | -8.27% | -2 | 31.27% | -1 | 8 | 45 | 84 | $-5.66(-70.62%) (0.0%) | |
| 34 | yearn.finance | yfi | $28,760.77 | -2.01% | 0 | 9.53% | 2 | 15.42% | 5 | 105.42% | 10 | 4 | -4 | 0 | $-53,309.98(-64.96%) (0.0%) | |
| 35 | Waves | waves | $8.44 | 4.42% | 0 | 19.85% | 3 | 6.54% | 1 | 145.38% | 12 | 25 | 22 | 31 | $-30.61(-78.39%) (0.0%) | |
| 36 | Zcash | zec | $74.20 | 3.36% | 1 | -5.3% | -2 | -6.17% | -1 | 29.31% | -1 | -4 | -3 | -4 | $-806.00(-91.57%) (0.0%) | |
| 37 | Uniswap | uni | $3.64 | -1.22% | -1 | -3.06% | -2 | -12.55% | -4 | 46.64% | 0 | -3 | 0 | 0 | $-39.25(-91.52%) (0.0%) | |
| 38 | Ethereum Classic | etc | $6.16 | -0.49% | 1 | -8.04% | -1 | -5.72% | 0 | 21.46% | -2 | -3 | -6 | -14 | $-128.45(-95.42%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $5.16 | -1.7% | 1 | 9.26% | 3 | -4.54% | 1 | 36.81% | 1 | -2 | -4 | 4 | $-21.90(-80.94%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | -0.11% | 1 | 0.25% | -1 | 0.21% | 2 | 0.2% | -6 | -7 | 20 | 0 | $-0.01(-1.44%) (0.0%) | |
| 41 | Theta Network | theta | $0.70 | -4.91% | -3 | 9.47% | 0 | 4.98% | 0 | 9.5% | -8 | -12 | 0 | 11 | $-13.40(-95.04%) (0.0%) | |
| 42 | cETH | ceth | $12.04 | 0.98% | 0 | -1.98% | -2 | -1.16% | -5 | 38.01% | -3 | 8 | 5 | 0 | $-71.57(-85.6%) (0.0%) | |
| 43 | Compound | comp | $136.76 | -4.14% | 0 | 22.58% | 7 | 9.07% | 2 | 47.54% | 3 | 2 | -9 | 0 | $-717.69(-83.99%) (0.0%) | |
| 44 | OMG Network | omg | $3.70 | -2.78% | 0 | -6.1% | -1 | -12.46% | -1 | 20.25% | -1 | -4 | -8 | 2 | $-21.92(-85.57%) (0.0%) | |
| 45 | cUSDC | cusdc | $0.02 | -0.03% | 1 | 0.16% | 4 | 0.36% | 4 | 0.46% | 6 | 12 | 20 | 0 | $-0.01(-40.05%) (0.0%) | |
| 46 | Maker | mkr | $529.25 | -0.77% | 1 | -6.75% | -2 | -11.92% | -2 | 1.63% | -5 | -7 | -8 | -19 | $-5,537.59(-91.28%) (0.0%) | |
| 47 | Kusama | ksm | $52.26 | -6.16% | -2 | 0.62% | -1 | 29.76% | 6 | 67.02% | 8 | 7 | 3 | 0 | $-543.90(-91.23%) (0.0%) | |
| 48 | Ontology | ont | $0.56 | -0.17% | 0 | -6.83% | -3 | -8.43% | -1 | 25.42% | 0 | -6 | -8 | -22 | $-9.52(-94.49%) (0.0%) | |
| 49 | UMA | uma | $7.97 | 1.83% | 0 | -1.7% | -1 | -5.98% | -3 | 15.09% | -4 | -6 | -24 | 0 | $-25.25(-76.01%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | -0.21% | 0 | -4.87% | -3 | -5.65% | -2 | 26.77% | -1 | -3 | -6 | -20 | $-0.68(-99.5%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.02 | 2.33% | 0 | 2.76% | 1 | 2.51% | -1 | 2.62% | -9 | 0 | -2 | -18 | $-0.02(-1.69%) (0.0%) | |
| 52 | FTX Token | ftt | $4.52 | 0.78% | 0 | -2.94% | -1 | 6.99% | -1 | 32.14% | -2 | -4 | -7 | 16 | $-75.61(-94.36%) (0.0%) | |
| 53 | Zilliqa | zil | $0.04 | 4.17% | 0 | 21.11% | 2 | 45.51% | 7 | 92.45% | 8 | 12 | 18 | 12 | $-0.20(-85.05%) (0.0%) | |
| 54 | Ampleforth | ampl | $1.29 | -6.11% | 0 | -11.77% | 3 | 10.78% | 20 | 4.67% | 14 | 44 | 21 | 261 | $-2.54(-66.34%) (0.0%) | |
| 55 | Basic Attention Token | bat | $0.24 | 0.72% | 0 | -2.3% | -2 | -6.69% | -3 | 22.89% | -3 | -6 | -12 | -24 | $-1.29(-84.48%) (0.0%) | |
| 56 | Decred | dcr | $27.17 | -2.31% | 0 | 10.78% | 4 | 26.45% | 6 | 74.96% | 9 | 16 | 17 | -22 | $-217.92(-88.91%) (0.0%) | |
| 57 | renBTC | renbtc | $19,415.29 | 1.47% | 1 | -0.98% | -3 | 5.6% | 1 | 30.91% | -4 | -5 | 15 | 0 | $-43,907.54(-69.34%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | -0.02% | -1 | 0.01% | 1 | 0.05% | -1 | 0.16% | -1 | -14 | -16 | -21 | $-0.07(-6.6%) (0.0%) | |
| 59 | DigiByte | dgb | $0.02 | -2.19% | 0 | -7.69% | -3 | -6.99% | -5 | 9.35% | -3 | -13 | -11 | -4 | $-0.14(-85.99%) (0.0%) | |
| 60 | REN | ren | $0.34 | 1.65% | 1 | 0.94% | 2 | -7.23% | -4 | 20.02% | -2 | -4 | -6 | 36 | $-1.38(-80.29%) (0.0%) | |
| 61 | 0x | zrx | $0.40 | -2.12% | -1 | -5.81% | -3 | -8.44% | -6 | 15.4% | -2 | -8 | -15 | -23 | $-2.10(-83.99%) (0.0%) | |
| 62 | Sushi | sushi | $2.18 | -5.77% | 0 | 39.09% | 11 | 44.31% | 15 | 261.17% | 40 | 43 | 7 | 0 | $-20.87(-90.54%) (0.0%) | |
| 63 | Qtum | qtum | $2.65 | -2.27% | 0 | -9.2% | -2 | -5.14% | -4 | 35.81% | 0 | -4 | -8 | -28 | $-97.57(-97.35%) (0.0%) | |
| 64 | Algorand | algo | $0.34 | -2.32% | 0 | 2.93% | -1 | 0.8% | -3 | 30.34% | -2 | -9 | -13 | -25 | $-2.84(-89.41%) (0.0%) | |
| 65 | HUSD | husd | $1.00 | 0.21% | 0 | -0.01% | 1 | 0.16% | -1 | 0.34% | -11 | 12 | 16 | 0 | $-0.05(-4.64%) (0.0%) | |
| 66 | ICON | icx | $0.41 | -2.11% | 1 | -5.92% | -2 | -4.6% | -1 | 24.51% | -2 | -2 | -8 | -7 | $-12.75(-96.86%) (0.0%) | |
| 67 | Terra | luna | $0.50 | -1.54% | 2 | 26.0% | 9 | 32.41% | 12 | 71.7% | 9 | 9 | 16 | 6 | $-46.46(-98.93%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.04 | -0.75% | 2 | 7.58% | 2 | 6.05% | 1 | 23.85% | -1 | 0 | -5 | 44 | $-0.47(-92.68%) (0.0%) | |
| 69 | Loopring | lrc | $0.19 | -2.48% | -1 | -5.78% | -2 | -4.31% | -3 | 31.14% | 1 | -7 | -8 | 42 | $-2.22(-92.15%) (0.0%) | |
| 70 | BitTorrent | btt | $0.00 | 0.34% | 2 | -7.99% | -5 | 5.89% | 0 | 21.26% | -4 | -7 | -11 | -8 | $-0.01(-96.81%) (0.0%) | |
| 71 | Stacks | stx | $0.25 | 7.28% | 3 | 2.64% | -2 | 5.61% | 0 | 44.03% | 3 | 4 | -3 | 10 | $-2.50(-91.02%) (0.0%) | |
| 72 | Near | near | $1.03 | -7.09% | -1 | -3.79% | -4 | -11.85% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-9.41(-90.1%) (0.0%) | |
| 73 | NEXO | nexo | $0.39 | -13.29% | -7 | 17.82% | 4 | 56.86% | 16 | 135.38% | 19 | 38 | 38 | -2 | $-3.53(-89.95%) (0.0%) | |
| 74 | THORChain | rune | $0.99 | -2.14% | -1 | 15.43% | 4 | 7.58% | -1 | 100.61% | 11 | 16 | 2 | 92 | $-19.25(-95.13%) (0.0%) | |
| 75 | Elrond | egld | $13.73 | -1.33% | 0 | 50.0% | 16 | 51.75% | 17 | 74.59% | 8 | 7 | -11 | 0 | $-268.46(-95.13%) (0.0%) | |
| 76 | Kyber Network Crystal Legacy | kncl | $0.98 | 0.39% | 0 | -7.35% | -5 | -11.53% | -8 | 24.96% | -4 | -9 | -20 | 6 | $-4.83(-83.19%) (0.0%) | |
| 77 | Energy Web Token | ewt | $6.17 | 1.31% | 1 | 0.81% | -3 | -23.17% | -14 | -16.07% | -17 | -11 | -25 | 0 | $-14.37(-69.98%) (0.0%) | |
| 78 | Lisk | lsk | $1.33 | -1.67% | -1 | -0.09% | -3 | 0.12% | -2 | 23.81% | -5 | -8 | -12 | -28 | $-33.59(-96.18%) (0.0%) | |
| 79 | Reserve Rights Token | rsr | $0.02 | -3.62% | 0 | -11.08% | -7 | -15.74% | -7 | 49.09% | -1 | 24 | 15 | 102 | $-0.09(-82.73%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $9.35 | -0.16% | 1 | -3.74% | 0 | -3.57% | 1 | 26.93% | -3 | -7 | -3 | -35 | $-446.90(-97.95%) (0.0%) | |
| 81 | Siacoin | sc | $0.00 | -3.71% | -1 | 6.64% | 6 | 17.17% | 10 | 40.32% | 1 | -2 | -2 | -17 | $-0.09(-96.13%) (0.0%) | |
| 82 | Numeraire | nmr | $31.14 | -0.53% | 0 | -6.97% | -3 | -8.59% | -2 | 35.98% | -3 | -11 | -15 | 22 | $-58.31(-65.19%) (0.0%) | |
| 83 | Nexus Mutual | nxm | $23.40 | 0.92% | 3 | -2.25% | 2 | -17.46% | -8 | 8.41% | -8 | -22 | -30 | 0 | $-135.53(-85.28%) (0.0%) | |
| 84 | Ocean Protocol | ocean | $0.45 | -3.88% | -1 | -6.15% | -2 | -14.53% | -6 | -6.6% | -13 | -1 | 2 | 96 | $-1.37(-75.31%) (0.0%) | |
| 85 | Quant | qnt | $12.23 | -3.88% | -1 | -8.6% | -2 | -11.38% | -3 | -13.28% | -16 | -1 | 20 | -9 | $-382.57(-96.9%) (0.0%) | |
| 86 | Band Protocol | band | $6.68 | -3.22% | -1 | 7.83% | 3 | -8.16% | -2 | 29.04% | -5 | -8 | -16 | 149 | $-14.18(-67.96%) (0.0%) | |
| 87 | Status | SNT | $0.04 | 1.56% | 1 | -13.76% | -6 | -0.13% | -1 | 71.03% | 9 | 7 | 4 | -4 | $-0.65(-94.54%) (0.0%) | |
| 88 | Nano | nano | $1.09 | -2.53% | -1 | -9.89% | -4 | -6.99% | -3 | 47.51% | 0 | 1 | 5 | -44 | $-32.61(-96.78%) (0.0%) | |
| 89 | Enjin Coin | enj | $0.15 | -0.34% | 0 | 2.74% | 1 | -1.26% | -1 | 18.97% | -9 | -15 | -9 | -35 | $-3.30(-95.6%) (0.0%) | |
| 90 | Balancer | bal | $13.71 | -0.86% | 0 | -7.5% | -2 | -20.54% | -7 | 38.56% | 11 | -10 | -16 | 0 | $-58.39(-80.98%) (0.0%) | |
| 91 | Horizen | zen | $12.27 | -1.75% | 0 | -18.04% | -5 | -6.86% | -1 | 107.77% | 26 | 45 | 46 | -12 | $-135.16(-91.68%) (0.0%) | |
| 92 | Aragon | ant | $3.45 | 5.25% | 4 | 1.04% | 2 | -16.64% | -5 | 18.99% | -6 | -11 | -10 | 47 | $-9.37(-73.07%) (0.0%) | |
| 93 | Decentraland | mana | $0.09 | -2.47% | -1 | 1.74% | 4 | -1.08% | 0 | 18.29% | -6 | -5 | 9 | 0 | $-1.46(-94.31%) (0.0%) | |
| 94 | Huobi BTC | hbtc | $19,328.94 | 1.21% | 1 | -1.05% | 1 | 5.97% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-44,085.85(-69.52%) (0.0%) | |
| 95 | Verge | xvg | $0.01 | 1.01% | -1 | -3.79% | -3 | 31.86% | 20 | 73.66% | 18 | 20 | 13 | -39 | $-0.25(-97.29%) (0.0%) | |
| 96 | Bytom | btm | $0.07 | 3.49% | 4 | -3.14% | 0 | 0.23% | 0 | 20.36% | -3 | -11 | -9 | -55 | $-1.09(-94.12%) (0.0%) | |
| 97 | TerraUSD | ust | $1.02 | 1.03% | 4 | 1.77% | 180 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-2.31%) (0.0%) | |
| 98 | Ravencoin | rvn | $0.01 | -0.64% | -1 | 0.13% | 1 | -1.1% | -1 | 22.46% | -3 | -2 | -10 | -62 | $-0.22(-93.81%) (0.0%) | |
| 99 | MaidSafeCoin | maid | $0.24 | -7.52% | -6 | 32.85% | 19 | 44.07% | 23 | 106.78% | 28 | 70 | 71 | -27 | $-1.03(-80.96%) (0.0%) | |
| 100 | Golem | glm | $0.13 | 0.0% | -2 | 6.76% | 0 | 10.03% | -6 | 52.51% | 0 | -1 | -1 | -10 | $-0.97(-88.35%) (0.0%) |