历史快照 - 2020-12-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | celo dollar | cusd | $1.00 | 0.35% | -4 | -0.34% | 245 | 0.33% | 249 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.89%) (0.0%) | |
| 302 | Medibloc | med | $0.01 | -3.84% | -9 | 8.18% | -14 | 8.74% | -18 | 17.55% | -37 | -39 | -30 | -131 | $-0.29(-98.16%) (0.0%) | |
| 303 | Gemini Dollar | gusd | $1.00 | -0.46% | -4 | -2.52% | -21 | -1.51% | -13 | -2.07% | -59 | -22 | -26 | -60 | $-0.11(-9.77%) (0.0%) | |
| 304 | STP Network | stpt | $0.02 | -2.82% | -8 | 17.07% | -8 | 14.13% | -15 | 24.63% | -29 | -62 | -52 | -86 | $-0.20(-91.98%) (0.0%) | |
| 305 | 0chain | zcn | $0.32 | 4.42% | -1 | 10.5% | -10 | 41.49% | 6 | 73.94% | 0 | -6 | -16 | 11 | $-1.71(-84.43%) (0.0%) | |
| 306 | Polkastarter | pols | $0.41 | 25.68% | 13 | 64.95% | 52 | 49.05% | 38 | 175.21% | 76 | 7 | 0 | 0 | $-6.07(-93.72%) (0.0%) | |
| 307 | NKN | nkn | $0.02 | 4.15% | -2 | 13.37% | -9 | 16.44% | -12 | 31.95% | -26 | -37 | -34 | -151 | $-1.29(-98.25%) (0.0%) | |
| 308 | PARSIQ | prq | $0.14 | -10.27% | -13 | -9.63% | -31 | -25.97% | -60 | 20.43% | -31 | -30 | -48 | 0 | $-2.40(-94.45%) (0.0%) | |
| 309 | dragonchain | drgn | $0.05 | 6.63% | -1 | 8.15% | -12 | 35.14% | 1 | 51.44% | -13 | -37 | -51 | -113 | $-5.41(-99.0%) (0.0%) | |
| 310 | nexus | nxs | $0.24 | 12.04% | 3 | 30.11% | 0 | 43.84% | 8 | 38.93% | -21 | -27 | -34 | -142 | $-13.51(-98.25%) (0.0%) | |
| 311 | Prometeus | prom | $2.34 | 7.07% | -2 | 14.28% | -8 | 17.16% | -13 | 41.68% | -31 | -96 | -14 | 17 | $-67.14(-96.63%) (0.0%) | |
| 312 | dos network | dos | $0.11 | 2.6% | -5 | 46.2% | 12 | 30.85% | 1 | 125.01% | 20 | -25 | -65 | -9 | $-0.28(-71.91%) (0.0%) | |
| 313 | saffron.finance | sfi | $414.04 | -3.82% | 9 | 5.45% | -12 | -33.28% | -63 | 0.0% | 0 | 0 | 0 | 0 | $-2,363.84(-85.1%) (0.0%) | |
| 314 | Phala Network | pha | $0.10 | 14.02% | 6 | 24.74% | -2 | 14.79% | -15 | 13.32% | -35 | -53 | 0 | 0 | $-1.15(-92.08%) (0.0%) | |
| 315 | Chromia | chr | $0.03 | 0.67% | -3 | 8.91% | -10 | 13.02% | -14 | 33.06% | -21 | -51 | -69 | -8 | $-0.55(-94.94%) (0.0%) | |
| 316 | BarnBridge | bond | $29.18 | 4.59% | 1 | 11.0% | 20 | 1.37% | 29 | -28.63% | 51 | 0 | 0 | 0 | $-147.72(-83.51%) (0.0%) | |
| 317 | metronome | met | $1.14 | -1.25% | -6 | 14.72% | -10 | 19.28% | -3 | 45.3% | -10 | -8 | -23 | -81 | $-4.68(-80.45%) (0.0%) | |
| 318 | pluton | plu | $6.74 | 21.76% | 12 | 17.78% | -4 | 9.94% | -16 | -12.94% | -64 | 16 | 4 | 39 | $-26.01(-79.42%) (0.0%) | |
| 319 | Aergo | aergo | $0.05 | -1.55% | -1 | 14.91% | -4 | 4.4% | -19 | 15.39% | -33 | -18 | -40 | -64 | $-0.42(-90.17%) (0.0%) | |
| 320 | qash | qash | $0.03 | 1.39% | 1 | -0.29% | -16 | 10.33% | -13 | -6.24% | -46 | -54 | -57 | -189 | $-2.53(-98.67%) (0.0%) | |
| 321 | SUKU | SUKU | $0.14 | -4.75% | -7 | -5.87% | -19 | 22.6% | 0 | 44.11% | -11 | 6 | -80 | 0 | $-0.92(-86.72%) (0.0%) | |
| 322 | Venus | xvs | $3.21 | -4.71% | -7 | 7.83% | -11 | -18.19% | -37 | 48.37% | -5 | 0 | 0 | 0 | $-135.50(-97.69%) (0.0%) | |
| 323 | cocos-bcx | cocos | $0.00 | 3.29% | 2 | 6.28% | -14 | 5.42% | -18 | 12.18% | -36 | -58 | -48 | -160 | $-1.64(-99.98%) (0.0%) | |
| 324 | PEAKDEFI | peak | $0.28 | 0.01% | 2 | 2.38% | -16 | -9.84% | -18 | 7.68% | 5 | 0 | 0 | 0 | $-0.43(-60.76%) (0.0%) | |
| 325 | dForce Token | df | $0.09 | -2.48% | -2 | -1.22% | -19 | -14.37% | -32 | 19.4% | -27 | -104 | -184 | 0 | $-0.91(-90.89%) (0.0%) | |
| 326 | waltonchain | wtc | $0.40 | 2.57% | -2 | 14.01% | -9 | 23.22% | -3 | 56.24% | -6 | -37 | -60 | -172 | $-40.75(-99.03%) (0.0%) | |
| 327 | Ergo | erg | $0.39 | -0.01% | 1 | 13.75% | 0 | 4.0% | -11 | 1.61% | -36 | -110 | -78 | 51 | $-18.30(-97.93%) (0.0%) | |
| 328 | cBAT | cbat | $0.00 | 0.38% | -1 | 7.92% | -10 | 20.76% | -1 | 31.56% | -17 | -53 | -43 | 0 | $-0.23(-97.85%) (0.0%) | |
| 329 | red pulse phoenix | phx | $0.00 | 3.08% | 7 | 4.84% | -6 | 3.39% | -10 | 11.6% | 88 | 75 | 46 | -85 | $-0.78(-99.61%) (0.0%) | |
| 330 | Populous | ppt | $0.28 | -3.14% | -1 | 11.91% | 7 | 16.32% | 5 | 46.86% | 0 | -15 | -39 | -201 | $-74.91(-99.63%) (0.0%) | |
| 331 | vertcoin | vtc | $0.18 | 1.58% | 4 | 2.84% | -9 | 16.94% | 3 | -3.63% | -43 | -60 | -66 | -161 | $-9.62(-98.21%) (0.0%) | |
| 332 | pnetwork | pnt | $0.41 | 9.61% | 13 | 18.06% | 6 | 23.5% | -15 | 36.05% | -29 | -50 | -78 | 0 | $-2.57(-86.31%) (0.0%) | |
| 333 | skycoin | sky | $0.53 | 0.13% | -2 | 12.45% | 2 | 40.73% | 18 | 43.21% | -5 | -31 | -43 | -136 | $-48.70(-98.92%) (0.0%) | |
| 334 | factom | fct | $1.08 | 3.11% | 0 | 1.29% | -15 | -0.19% | -14 | 10.94% | -35 | -57 | -73 | -230 | $-78.37(-98.64%) (0.0%) | |
| 335 | KeeperDAO | rook | $129.45 | 11.64% | 12 | 80.14% | 56 | -14.41% | 22 | 0.0% | 0 | 0 | 0 | 0 | $-678.39(-83.98%) (0.0%) | |
| 336 | Audius | audio | $0.14 | 0.91% | -4 | 9.85% | -4 | 1.69% | -14 | 40.67% | -2 | 0 | 0 | 0 | $-3.89(-96.52%) (0.0%) | |
| 337 | Aleph.im | aleph | $0.15 | 6.59% | 7 | 5.11% | -8 | 31.74% | 13 | 52.22% | 8 | -30 | -93 | 0 | $-0.52(-77.88%) (0.0%) | |
| 338 | Zenon | znn | $1.75 | 2.43% | 2 | -15.09% | -25 | -42.5% | -64 | -42.4% | -102 | -53 | -67 | 76 | $-22.56(-92.82%) (0.0%) | |
| 339 | nxt | nxt | $0.01 | 1.16% | 0 | 1.01% | -13 | 3.25% | -15 | 7.1% | -38 | -35 | -57 | -163 | $-1.85(-99.48%) (0.0%) | |
| 340 | FIO Protocol | fio | $0.08 | 2.4% | 3 | 0.55% | -12 | 4.52% | -12 | 13.71% | -26 | -60 | -85 | 0 | $-0.39(-82.73%) (0.0%) | |
| 341 | moeda loyalty points | mda | $0.49 | -3.48% | -8 | -3.91% | -21 | -8.97% | -26 | -9.49% | -56 | 16 | -4 | -161 | $-4.90(-90.9%) (0.0%) | |
| 342 | bit-z token | bz | $0.07 | -1.09% | -4 | -0.77% | -17 | -12.36% | -33 | -30.1% | -79 | -75 | -83 | -224 | $-0.41(-84.67%) (0.0%) | |
| 343 | dynamic | dyn | $0.62 | -0.22% | -2 | 0.79% | -13 | 7.96% | -10 | 7.16% | -37 | 22 | 43 | -23 | $-6.91(-91.8%) (0.0%) | |
| 344 | Vite | vite | $0.02 | -1.44% | -2 | 3.61% | -10 | -0.09% | -19 | -2.44% | -44 | -41 | -52 | -15 | $-0.31(-95.0%) (0.0%) | |
| 345 | UniLend Finance | uft | $0.86 | 3.09% | 1 | 32.21% | 8 | 23.35% | -3 | 141.58% | 39 | 0 | 0 | 0 | $-3.00(-77.79%) (0.0%) | |
| 346 | grid+ | grid | $0.23 | 4.48% | 2 | 24.61% | 4 | 22.87% | 0 | 141.71% | 43 | -4 | -22 | 68 | $-2.88(-92.59%) (0.0%) | |
| 347 | navcoin | nav | $0.12 | 2.58% | 3 | 17.32% | 2 | 30.88% | 13 | 36.01% | -11 | -36 | -47 | -139 | $-4.80(-97.48%) (0.0%) | |
| 348 | quantum resistant ledger | qrl | $0.12 | 1.19% | 1 | 4.84% | -7 | -3.58% | -18 | 3.81% | -39 | -56 | -44 | -148 | $-3.75(-96.94%) (0.0%) | |
| 349 | LGCY Network | lgcy | $0.00 | 3.47% | 4 | 116.16% | 64 | 185.88% | 80 | 542.38% | 107 | 80 | 66 | 0 | $-0.02(-95.55%) (0.0%) | |
| 350 | PAC Protocol | pac | $0.00 | 10.79% | 8 | 25.96% | 9 | 5.96% | -9 | 56.3% | 7 | 13 | 0 | -6 | $-0.02(-96.1%) (0.0%) | |
| 351 | Kadena | kda | $0.17 | 0.76% | 1 | -7.42% | -20 | -25.54% | -39 | 3.99% | -33 | -99 | -125 | 0 | $-2.06(-92.46%) (0.0%) | |
| 352 | Telcoin | tel | $0.00 | 15.97% | 13 | 4.0% | -12 | -6.05% | -23 | -5.2% | -48 | -55 | -71 | -167 | $-0.06(-99.72%) (0.0%) | |
| 353 | namecoin | nmc | $0.53 | 1.04% | 1 | 6.45% | -10 | 0.27% | -16 | 13.92% | -31 | -16 | -15 | -140 | $-6.98(-92.91%) (0.0%) | |
| 354 | Cartesi | ctsi | $0.04 | -0.55% | -3 | 0.79% | -15 | 5.02% | -14 | 42.44% | -8 | -40 | -56 | 0 | $-1.68(-97.54%) (0.0%) | |
| 355 | sport and leisure | snl | $0.03 | 7.31% | 2 | 31.41% | 14 | 15.91% | -3 | 46.9% | -5 | 5 | -4 | -57 | $-0.19(-85.16%) (0.0%) | |
| 356 | blocknet | block | $1.07 | -18.86% | -19 | -16.52% | -4 | -5.13% | -17 | -24.03% | -66 | -32 | -40 | -109 | $-58.60(-98.21%) (0.0%) | |
| 357 | neblio | nebl | $0.44 | 1.49% | 4 | 20.19% | 10 | 26.09% | 16 | 41.74% | 1 | -38 | -49 | -158 | $-48.81(-99.1%) (0.0%) | |
| 358 | RAMP | ramp | $0.07 | 1.28% | 5 | 84.09% | 54 | 199.68% | 83 | 353.09% | 86 | 0 | 0 | 0 | $-0.88(-93.03%) (0.0%) | |
| 359 | time new bank | tnb | $0.00 | 0.28% | 0 | -8.08% | -17 | 8.81% | -4 | 19.01% | -22 | -30 | -45 | -148 | $-0.33(-99.34%) (0.0%) | |
| 360 | CoinMetro | xcm | $0.03 | -2.04% | 0 | 2.07% | -9 | 0.7% | -11 | -9.63% | -48 | -76 | -74 | 54 | $-0.64(-94.83%) (0.0%) | |
| 361 | Sentinel Protocol | upp | $0.02 | 6.36% | 7 | 21.76% | 11 | 25.15% | 13 | 38.04% | -7 | -65 | -30 | -85 | $-0.35(-93.9%) (0.0%) | |
| 362 | Aavegotchi | ghst | $0.50 | -2.21% | 0 | -1.96% | -16 | -7.96% | -31 | -9.48% | -60 | -94 | 0 | 0 | $-1.75(-77.89%) (0.0%) | |
| 363 | hakka.finance | hakka | $0.07 | -10.63% | -8 | 10.73% | -1 | 18.01% | 7 | 210.63% | 59 | -20 | -118 | 0 | $-0.72(-91.52%) (0.0%) | |
| 364 | apm coin | apm | $0.02 | 2.36% | 2 | -4.64% | -19 | -19.81% | -38 | -47.95% | -102 | 140 | 118 | 50 | $-0.61(-96.77%) (0.0%) | |
| 365 | ubiq | ubq | $0.17 | 3.33% | 5 | 4.57% | -10 | 17.74% | 6 | 20.89% | -25 | -40 | -78 | -94 | $-6.64(-97.5%) (0.0%) | |
| 366 | smartcash | smart | $0.00 | -3.27% | -2 | -3.7% | -18 | 8.6% | -10 | 0.45% | -41 | -50 | -47 | -138 | $-2.14(-99.85%) (0.0%) | |
| 367 | Sentinel [OLD] | dvpn | $0.00 | -12.29% | -11 | 64.26% | 39 | 47.64% | 29 | 88.05% | 19 | -11 | -42 | -62 | $-0.10(-96.61%) (0.0%) | |
| 368 | tenx | pay | $0.06 | 2.51% | 1 | 9.27% | -5 | 1.76% | -15 | 29.83% | -17 | -45 | -72 | -159 | $-5.16(-98.84%) (0.0%) | |
| 369 | wagerr | wgr | $0.03 | 2.86% | 3 | 6.32% | -9 | 11.48% | -1 | 19.92% | -26 | -52 | -86 | -175 | $-0.90(-96.5%) (0.0%) | |
| 370 | LockTrip | loc | $0.43 | 7.06% | 8 | 4.2% | -13 | -3.51% | -23 | 16.5% | -31 | -50 | -47 | -158 | $-10.58(-96.11%) (0.0%) | |
| 371 | phantasma | soul | $0.07 | 5.03% | 2 | 8.55% | -7 | 3.39% | -12 | 24.2% | -22 | -65 | -68 | -71 | $-0.75(-91.02%) (0.0%) | |
| 372 | peercoin | ppc | $0.26 | 3.48% | 7 | 13.26% | -2 | 7.95% | -10 | 24.2% | -24 | -32 | -54 | -131 | $-9.19(-97.2%) (0.0%) | |
| 373 | cybermiles | cmt | $0.01 | -1.81% | -6 | -0.22% | -19 | 6.88% | -10 | 26.61% | -21 | -55 | -74 | -199 | $-0.58(-98.51%) (0.0%) | |
| 374 | Dock | dock | $0.01 | -0.72% | -3 | 8.57% | -9 | 6.94% | -9 | 53.81% | 0 | -44 | -79 | -155 | $-0.20(-94.25%) (0.0%) | |
| 375 | daostack | gen | $0.14 | 6.21% | 9 | 21.43% | 5 | 2.12% | -11 | 12.08% | -31 | -24 | -95 | -114 | $-0.43(-75.36%) (0.0%) | |
| 376 | WOO Network | woo | $0.03 | 3.91% | 5 | -19.25% | 18 | 0.77% | 41 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.49%) (0.0%) | |
| 377 | AllianceBlock | albt | $0.08 | 7.87% | 10 | -15.9% | -33 | -1.71% | -19 | 12.38% | 11 | 35 | 0 | 0 | $-1.16(-93.84%) (0.0%) | |
| 378 | everex | evx | $0.30 | 1.01% | -1 | 12.56% | -4 | 18.19% | 0 | 32.37% | -16 | -26 | -50 | -162 | $-5.83(-95.05%) (0.0%) | |
| 379 | xmax | xmx | $0.00 | 0.35% | -4 | 8.99% | -8 | 15.61% | -3 | 56.95% | 0 | -79 | -122 | -289 | $-0.01(-96.05%) (0.0%) | |
| 380 | genesis vision | gvt | $1.47 | 6.01% | 6 | 12.23% | -5 | 14.96% | -3 | 45.55% | -7 | -26 | -65 | -150 | $-37.52(-96.23%) (0.0%) | |
| 381 | achain | act | $0.01 | 5.13% | 4 | 13.86% | -4 | 18.13% | 0 | 41.69% | -9 | -55 | -69 | -157 | $-1.47(-99.49%) (0.0%) | |
| 382 | HUNT | hunt | $0.06 | -4.56% | -8 | 32.9% | 7 | 23.39% | 4 | 42.87% | -11 | -34 | -4 | 1 | $-0.94(-94.05%) (0.0%) | |
| 383 | Dero | dero | $0.63 | 0.31% | -3 | 33.17% | 9 | 5.24% | -11 | 18.97% | -27 | -36 | -76 | -124 | $-24.48(-97.49%) (0.0%) | |
| 384 | bitcny | bitcny | $0.16 | 0.26% | -2 | 1.23% | -18 | 1.0% | -17 | 2.44% | -46 | -49 | -54 | -167 | $-0.04(-20.46%) (0.0%) | |
| 385 | VideoCoin | vid | $0.04 | 9.99% | 5 | 18.89% | -4 | 2.05% | -19 | -12.04% | -62 | -99 | -92 | -152 | $-0.94(-95.53%) (0.0%) | |
| 386 | particl | part | $0.64 | -4.8% | -10 | -1.41% | -18 | 14.71% | -4 | 29.81% | -21 | -17 | -45 | -203 | $-49.97(-98.73%) (0.0%) | |
| 387 | DigitalBits | xdb | $0.02 | 26.29% | 18 | 46.1% | 24 | 32.73% | 14 | 79.95% | 9 | -3 | -44 | -129 | $-0.60(-97.17%) (0.0%) | |
| 388 | #metahash | mhc | $0.00 | -5.66% | -5 | -13.12% | -32 | -14.36% | -34 | -21.4% | -67 | -66 | -87 | -162 | $-0.09(-97.37%) (0.0%) | |
| 389 | moviebloc | mbl | $0.00 | -3.4% | -1 | 13.44% | -2 | 19.23% | 5 | 27.74% | -20 | -43 | -45 | -174 | $-0.04(-95.56%) (0.0%) | |
| 390 | digitalnote | xdn | $0.00 | 0.48% | -1 | 12.13% | -17 | 26.17% | 9 | 43.03% | -10 | -24 | -41 | -128 | $-0.06(-98.21%) (0.0%) | |
| 391 | revain | r | $0.01 | 2.62% | 1 | 3.32% | -13 | 7.11% | -8 | 15.18% | -31 | -33 | -49 | -267 | $-3.84(-99.69%) (0.0%) | |
| 392 | unifi protocol dao | unfi | $5.19 | 17.14% | 12 | 35.58% | 18 | 43.77% | 158 | 0.0% | 0 | 0 | 0 | 0 | $-37.02(-87.7%) (0.0%) | |
| 393 | troy | troy | $0.00 | 2.31% | 1 | 6.98% | -11 | 13.08% | -2 | 24.57% | -25 | -48 | -80 | 0 | $-0.03(-90.26%) (0.0%) | |
| 394 | propy | pro | $0.10 | 0.5% | -1 | -0.6% | -18 | -31.89% | -56 | 24.14% | -24 | -55 | -54 | -154 | $-5.05(-98.1%) (0.0%) | |
| 395 | DexTools | dext | $0.06 | 1.62% | 0 | -0.49% | -16 | -24.13% | -47 | -0.5% | -42 | -33 | -56 | 0 | $-0.86(-93.31%) (0.0%) | |
| 396 | singulardtv | sngls | $0.01 | -4.36% | -5 | 6.67% | -10 | 4.3% | -11 | 29.46% | -19 | -58 | -79 | -171 | $-0.43(-98.57%) (0.0%) | |
| 397 | viacoin | via | $0.24 | 5.61% | 3 | 18.64% | 2 | 19.82% | 5 | 43.04% | -12 | -26 | -41 | -149 | $-7.01(-96.75%) (0.0%) | |
| 398 | bread | brd | $0.07 | 3.33% | -1 | 15.4% | -3 | 15.54% | -1 | 47.51% | -7 | -43 | -72 | -250 | $-2.71(-97.3%) (0.0%) | |
| 399 | coin(o) | cno | $0.21 | -0.41% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.31(-59.98%) (0.0%) | |
| 400 | iot chain | itc | $0.08 | 16.86% | 10 | 4.45% | -16 | 8.64% | -10 | 3.74% | -41 | -69 | -90 | -197 | $-8.44(-99.1%) (0.0%) |