历史快照 - 2020-12-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $19,435.20 | 1.18% | 0 | 13.39% | 0 | 4.33% | 0 | 37.82% | 0 | 0 | 0 | 0 | $-44,141.47(-69.43%) (0.0%) | |
| 2 | Ethereum | eth | $616.51 | 2.96% | 0 | 19.12% | 0 | 21.17% | 0 | 53.46% | 0 | 0 | 0 | 0 | $-3,566.28(-85.26%) (0.0%) | |
| 3 | XRP | xrp | $0.63 | -0.36% | 0 | 12.68% | 0 | 92.14% | 1 | 165.37% | 1 | 1 | 1 | 0 | $-2.77(-81.47%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.22% | 0 | -0.15% | 0 | 0.14% | -1 | 0.12% | -1 | -1 | -1 | 0 | $-0.32(-24.32%) (0.0%) | |
| 5 | Litecoin | ltc | $88.86 | -0.3% | 0 | 28.5% | 2 | 7.53% | 1 | 62.48% | 4 | 5 | 3 | 1 | $-295.81(-76.9%) (0.0%) | |
| 6 | Chainlink | link | $13.97 | -0.16% | 0 | 11.45% | -1 | -0.71% | -1 | 33.53% | 0 | 2 | 0 | 12 | $-37.88(-73.06%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $291.62 | -0.83% | 0 | 9.99% | -1 | 12.77% | 1 | 21.31% | -2 | -1 | -2 | -2 | $-3,494.20(-92.3%) (0.0%) | |
| 8 | Cardano | ada | $0.16 | 3.19% | 1 | 16.64% | 2 | 39.45% | 2 | 72.0% | 2 | 3 | 4 | 2 | $-2.80(-94.46%) (0.0%) | |
| 9 | Polkadot | dot | $5.41 | -1.25% | -1 | 12.97% | -1 | 3.47% | -2 | 32.56% | -1 | -2 | -2 | 0 | $-41.92(-88.57%) (0.0%) | |
| 10 | Binance Coin | bnb | $30.65 | 1.21% | 0 | 7.59% | 1 | 6.24% | -1 | 14.16% | -3 | -5 | 1 | -2 | $-644.45(-95.46%) (0.0%) | |
| 11 | Stellar | xlm | $0.18 | -0.78% | 0 | -9.76% | -2 | 108.88% | 6 | 147.06% | 7 | 8 | 6 | 0 | $-0.69(-78.95%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $170.89 | -0.1% | 0 | 5.45% | 0 | 2.94% | -1 | 13.02% | 0 | 0 | -3 | -3 | $-264.29(-60.73%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.06% | 0 | -0.23% | 0 | 0.06% | -1 | -0.02% | -2 | 0 | 3 | 9 | $-0.04(-4.24%) (0.0%) | |
| 14 | EOS | eos | $3.08 | 0.53% | 0 | 7.32% | 0 | 11.14% | -1 | 31.21% | -1 | 0 | -1 | -7 | $-18.19(-85.52%) (0.0%) | |
| 15 | Monero | xmr | $132.78 | 3.78% | 1 | 13.19% | 2 | 9.97% | 0 | 14.74% | -1 | 0 | 3 | -2 | $-409.55(-75.52%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $19,436.59 | 1.34% | -1 | 13.62% | -1 | 4.48% | -2 | 38.07% | 0 | 10 | 22 | 0 | $-44,054.52(-69.39%) (0.0%) | |
| 17 | TRON | trx | $0.03 | 1.22% | 0 | 7.68% | -1 | 20.56% | -1 | 30.47% | -2 | -1 | -3 | -5 | $-0.20(-86.36%) (0.0%) | |
| 18 | NEM | xem | $0.22 | 8.81% | 1 | 26.95% | 1 | 76.96% | 7 | 123.69% | 8 | 6 | 6 | 11 | $-1.65(-88.33%) (0.0%) | |
| 19 | Tezos | xtz | $2.41 | 0.34% | -1 | 6.88% | -1 | 14.63% | 2 | 28.27% | 0 | -1 | -4 | -3 | $-6.41(-72.72%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.01% | 0 | 0.06% | 0 | 0.01% | -2 | -0.27% | 0 | 3 | 7 | 110 | $0.00(-11.09%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.07 | -0.63% | 0 | 3.43% | 1 | -13.94% | -2 | -14.02% | -4 | -12 | -11 | 7 | $-0.19(-74.42%) (0.0%) | |
| 22 | OKB | okb | $5.26 | -2.41% | 0 | 0.89% | -1 | -10.89% | -2 | 22.67% | 0 | -5 | -3 | -5 | $-36.33(-87.36%) (0.0%) | |
| 23 | Filecoin | fil | $30.45 | -0.61% | 0 | 1.65% | 2 | 4.88% | 3 | 5.37% | 5 | 0 | 0 | 0 | $-159.12(-83.94%) (0.0%) | |
| 24 | NEO | neo | $18.86 | 4.58% | 2 | 10.73% | 2 | 14.91% | 0 | 33.85% | 0 | -3 | -4 | -4 | $-179.52(-90.49%) (0.0%) | |
| 25 | LEO Token | leo | $1.36 | -0.24% | -1 | 0.87% | -2 | 7.62% | -2 | 8.46% | -4 | -3 | -4 | -11 | $-2.43(-64.06%) (0.0%) | |
| 26 | Cosmos | atom | $5.51 | -0.21% | -1 | 2.77% | -2 | 4.45% | -4 | 25.43% | -3 | -6 | -4 | -11 | $-38.79(-87.57%) (0.0%) | |
| 27 | VeChain | vet | $0.02 | 4.68% | 0 | 19.88% | 2 | 45.0% | 7 | 84.92% | 5 | 3 | -2 | -3 | $-0.24(-93.34%) (0.0%) | |
| 28 | Aave | aave | $91.35 | 5.3% | 2 | 49.88% | 6 | 22.01% | 1 | 230.25% | 21 | 33 | 0 | 0 | $-539.91(-85.53%) (0.0%) | |
| 29 | Dai | dai | $1.01 | 0.37% | -1 | -0.03% | -2 | 0.14% | -2 | -0.25% | -4 | -2 | 10 | 48 | $-0.05(-5.01%) (0.0%) | |
| 30 | Dash | dash | $107.68 | 1.9% | -1 | 16.61% | 1 | 29.45% | 2 | 67.5% | 1 | 3 | -1 | -7 | $-1,385.92(-92.79%) (0.0%) | |
| 31 | IOTA | miota | $0.35 | 1.16% | 0 | 11.21% | 1 | 31.32% | 4 | 47.66% | -1 | -3 | -5 | -10 | $-4.90(-93.37%) (0.0%) | |
| 32 | Celsius Network | cel | $2.46 | 0.34% | 1 | 2.58% | -2 | 7.04% | -2 | 51.75% | 2 | 9 | 50 | 90 | $-5.56(-69.35%) (0.0%) | |
| 33 | Huobi Token | ht | $3.98 | -0.75% | -1 | -2.09% | -5 | -7.46% | -5 | 12.29% | -6 | -8 | -10 | -14 | $-31.02(-88.64%) (0.0%) | |
| 34 | yearn.finance | yfi | $29,659.05 | -2.91% | 0 | 25.66% | 3 | 12.69% | -1 | 248.07% | 23 | 2 | -4 | 0 | $-52,411.71(-63.86%) (0.0%) | |
| 35 | Uniswap | uni | $3.88 | -2.25% | 0 | 16.9% | 1 | 1.05% | -4 | 101.35% | 5 | -1 | 0 | 0 | $-39.00(-90.95%) (0.0%) | |
| 36 | Zcash | zec | $75.65 | -1.23% | 0 | 9.23% | -3 | 20.45% | 4 | 40.14% | 0 | -5 | -3 | -3 | $-804.56(-91.41%) (0.0%) | |
| 37 | Ethereum Classic | etc | $6.59 | 5.27% | 0 | 5.85% | -2 | 9.16% | -1 | 35.23% | -2 | -2 | -5 | -12 | $-128.02(-95.11%) (0.0%) | |
| 38 | Waves | waves | $7.38 | 3.95% | 1 | 14.48% | 0 | 8.74% | 1 | 131.79% | 9 | 20 | 20 | 27 | $-31.67(-81.11%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $5.22 | -0.16% | -1 | 27.08% | 2 | 2.06% | -1 | 91.49% | 4 | 0 | -4 | 3 | $-21.83(-80.69%) (0.0%) | |
| 40 | cETH | ceth | $12.36 | 3.16% | 0 | 19.11% | 2 | 21.17% | 1 | 53.9% | -2 | 12 | 6 | 0 | $-71.26(-85.22%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | -0.04% | 0 | -0.2% | -2 | 0.04% | -4 | 0.02% | -12 | -4 | 24 | 0 | $-0.02(-1.48%) (0.0%) | |
| 42 | Theta Network | theta | $0.66 | 4.7% | 0 | 9.04% | -2 | 4.97% | 0 | 11.98% | -9 | -13 | -1 | 11 | $-13.44(-95.31%) (0.0%) | |
| 43 | Maker | mkr | $590.60 | 5.51% | 2 | 14.63% | 1 | 14.3% | 1 | 13.36% | -6 | -3 | -6 | -16 | $-5,476.24(-90.27%) (0.0%) | |
| 44 | OMG Network | omg | $3.79 | -0.21% | 0 | 5.78% | -1 | 7.49% | -1 | 37.0% | -3 | -6 | -10 | 2 | $-21.83(-85.21%) (0.0%) | |
| 45 | Kusama | ksm | $59.07 | -5.01% | -2 | 30.48% | 5 | 57.05% | 7 | 106.17% | 11 | 6 | 3 | 0 | $-537.09(-90.09%) (0.0%) | |
| 46 | Compound | comp | $131.86 | 15.81% | 2 | 26.14% | 3 | 13.5% | -1 | 48.92% | -2 | -4 | -10 | 0 | $-722.59(-84.57%) (0.0%) | |
| 47 | Ontology | ont | $0.59 | 1.83% | -1 | 8.34% | -1 | 16.07% | 1 | 40.82% | -2 | -2 | -7 | -21 | $-9.49(-94.15%) (0.0%) | |
| 48 | cUSDC | cusdc | $0.02 | -0.05% | -1 | -0.01% | -3 | 0.19% | 3 | 0.38% | 7 | 18 | 12 | 0 | $-0.01(-40.07%) (0.0%) | |
| 49 | UMA | uma | $7.98 | 0.79% | 0 | 6.02% | -1 | 0.41% | -3 | 20.21% | -7 | -5 | -18 | 0 | $-25.24(-75.98%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | 1.2% | 0 | 4.24% | -3 | 14.42% | -1 | 35.7% | -4 | -3 | -7 | -20 | $-0.68(-99.5%) (0.0%) | |
| 51 | Ampleforth | ampl | $1.70 | 0.28% | 1 | 45.04% | 15 | 57.07% | 26 | 36.4% | 16 | 37 | 21 | 268 | $-2.13(-55.59%) (0.0%) | |
| 52 | FTX Token | ftt | $4.59 | 1.62% | -1 | 15.16% | 0 | 16.27% | -2 | 35.6% | -4 | -4 | -5 | 19 | $-75.54(-94.27%) (0.0%) | |
| 53 | Paxos Standard | pax | $1.00 | 0.32% | 0 | 0.12% | -2 | 0.49% | -6 | 0.3% | -14 | -3 | -3 | -21 | $-0.04(-3.71%) (0.0%) | |
| 54 | Decred | dcr | $31.13 | 20.23% | 6 | 43.83% | 7 | 35.46% | 2 | 139.16% | 16 | 19 | 17 | -20 | $-213.97(-87.3%) (0.0%) | |
| 55 | Zilliqa | zil | $0.03 | 6.8% | -1 | 35.99% | 3 | 49.33% | 5 | 92.7% | 5 | 4 | 14 | 18 | $-0.20(-85.86%) (0.0%) | |
| 56 | Basic Attention Token | bat | $0.24 | 0.24% | -1 | 8.03% | -3 | 20.57% | -2 | 31.37% | -4 | -7 | -12 | -25 | $-1.28(-84.07%) (0.0%) | |
| 57 | TrueUSD | tusd | $1.00 | -0.03% | -1 | -0.44% | -1 | 0.16% | 2 | -0.02% | -3 | -14 | -15 | -21 | $-0.07(-6.62%) (0.0%) | |
| 58 | renBTC | renbtc | $19,473.43 | 1.55% | 0 | 13.99% | -1 | 4.44% | -5 | 37.94% | -8 | -4 | 12 | 0 | $-43,849.40(-69.25%) (0.0%) | |
| 59 | 0x | zrx | $0.43 | 1.01% | 0 | 7.46% | -4 | 15.47% | -1 | 36.78% | -1 | -6 | -14 | -22 | $-2.07(-82.73%) (0.0%) | |
| 60 | DigiByte | dgb | $0.02 | -1.54% | -3 | 4.55% | -6 | 10.39% | -5 | 17.29% | -7 | -14 | -11 | -6 | $-0.13(-85.38%) (0.0%) | |
| 61 | REN | ren | $0.36 | 4.45% | 0 | 14.0% | -2 | 11.5% | -4 | 43.1% | -2 | 2 | -7 | 36 | $-1.36(-79.34%) (0.0%) | |
| 62 | Qtum | qtum | $2.88 | 3.5% | 0 | 10.73% | -2 | 22.43% | 0 | 57.1% | 0 | -5 | -7 | -27 | $-97.35(-97.13%) (0.0%) | |
| 63 | Algorand | algo | $0.34 | -0.26% | 1 | 14.0% | -1 | 19.75% | 1 | 42.31% | -2 | -8 | -11 | -23 | $-2.83(-89.26%) (0.0%) | |
| 64 | Sushi | sushi | $2.13 | -2.44% | -1 | 48.2% | 10 | 35.47% | 8 | 335.71% | 66 | 38 | 41 | 0 | $-20.92(-90.74%) (0.0%) | |
| 65 | ICON | icx | $0.44 | 0.24% | 0 | 10.96% | -1 | 21.96% | 2 | 41.07% | 0 | -3 | -9 | -6 | $-12.72(-96.65%) (0.0%) | |
| 66 | Hedera Hashgraph | hbar | $0.04 | 2.82% | 2 | 16.24% | 2 | 27.37% | 5 | 36.25% | 0 | 3 | -2 | 50 | $-0.47(-92.29%) (0.0%) | |
| 67 | HUSD | husd | $1.00 | -0.02% | -1 | -0.34% | -4 | 0.01% | -6 | -0.36% | -16 | 12 | 9 | 0 | $-0.05(-4.83%) (0.0%) | |
| 68 | Near | near | $1.15 | -2.49% | -1 | 15.67% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.29(-88.95%) (0.0%) | |
| 69 | Terra | luna | $0.50 | 23.26% | 7 | 30.51% | 4 | 46.4% | 11 | 76.76% | 7 | 5 | 9 | 6 | $-46.46(-98.93%) (0.0%) | |
| 70 | Loopring | lrc | $0.20 | -1.23% | -1 | 9.25% | -3 | 6.31% | -4 | 59.39% | 1 | -10 | -8 | 40 | $-2.21(-91.74%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | -0.2% | -1 | 10.93% | -2 | 15.65% | -1 | 24.9% | -7 | -7 | -12 | -11 | $-0.01(-96.83%) (0.0%) | |
| 72 | Stacks | stx | $0.25 | -0.09% | -1 | 2.94% | -7 | 14.21% | -3 | 61.09% | 3 | 4 | 13 | 6 | $-2.51(-91.07%) (0.0%) | |
| 73 | THORChain | rune | $1.02 | 2.51% | -1 | 31.67% | 4 | 9.59% | -5 | 169.96% | 21 | 27 | 10 | 111 | $-19.22(-94.97%) (0.0%) | |
| 74 | NEXO | nexo | $0.39 | 24.69% | 4 | 49.55% | 9 | 65.27% | 9 | 123.09% | 9 | 35 | 40 | -4 | $-3.54(-90.14%) (0.0%) | |
| 75 | Kyber Network Crystal Legacy | kncl | $1.01 | -1.41% | -2 | 5.18% | -3 | 7.95% | 0 | 43.61% | -2 | -8 | -18 | 16 | $-4.79(-82.55%) (0.0%) | |
| 76 | Lisk | lsk | $1.41 | 0.41% | -2 | 15.08% | 0 | 19.18% | 2 | 42.72% | -4 | -6 | -10 | -27 | $-33.51(-95.95%) (0.0%) | |
| 77 | Reserve Rights Token | rsr | $0.02 | 0.54% | -2 | 13.25% | -2 | -11.21% | -12 | 107.9% | 8 | 24 | 11 | 101 | $-0.09(-80.9%) (0.0%) | |
| 78 | Elrond | egld | $13.03 | 12.24% | 1 | 47.53% | 12 | 71.39% | 12 | 81.87% | 3 | 4 | -10 | 0 | $-269.16(-95.38%) (0.0%) | |
| 79 | Energy Web Token | ewt | $6.00 | -0.68% | -2 | -4.22% | -8 | -20.07% | -16 | -0.28% | -16 | -14 | -28 | 0 | $-14.53(-70.77%) (0.0%) | |
| 80 | Quant | qnt | $13.56 | 10.61% | 7 | 9.87% | -1 | -11.98% | -6 | 1.28% | -12 | 3 | 24 | -8 | $-381.24(-96.57%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.48 | -0.58% | -1 | 12.36% | 0 | -10.4% | -5 | 1.94% | -12 | 4 | 8 | 112 | $-1.34(-73.79%) (0.0%) | |
| 82 | Bitcoin Gold | btg | $9.46 | 3.19% | 0 | 9.34% | -2 | -0.09% | -3 | 34.76% | -4 | -7 | -5 | -37 | $-446.79(-97.93%) (0.0%) | |
| 83 | Nexus Mutual | nxm | $24.40 | 5.5% | 2 | 16.17% | 1 | -10.54% | -10 | 25.25% | -9 | -27 | -30 | 0 | $-134.53(-84.65%) (0.0%) | |
| 84 | Band Protocol | band | $7.24 | 10.71% | 6 | 25.84% | 4 | 17.26% | -2 | 77.97% | 4 | -7 | -17 | 147 | $-13.62(-65.3%) (0.0%) | |
| 85 | Numeraire | nmr | $31.31 | -1.93% | -4 | 15.06% | 0 | 30.81% | 0 | 28.73% | -8 | -14 | -22 | 22 | $-58.13(-64.99%) (0.0%) | |
| 86 | Nano | nano | $1.17 | 0.24% | -2 | 5.68% | -4 | 54.47% | 12 | 65.98% | 0 | 4 | 11 | -42 | $-32.53(-96.53%) (0.0%) | |
| 87 | Siacoin | sc | $0.00 | -0.11% | -1 | 14.59% | -1 | 28.25% | -1 | 44.75% | -7 | -7 | -12 | -25 | $-0.09(-96.3%) (0.0%) | |
| 88 | Status | SNT | $0.04 | -2.93% | -5 | -2.1% | -10 | 44.59% | 7 | 97.26% | 7 | 11 | 2 | -5 | $-0.65(-94.27%) (0.0%) | |
| 89 | Balancer | bal | $14.65 | 0.72% | -1 | 10.93% | 0 | -5.57% | -8 | 67.23% | 14 | -11 | -8 | 0 | $-57.45(-79.68%) (0.0%) | |
| 90 | Horizen | zen | $13.83 | -1.15% | 1 | 13.11% | 1 | 122.3% | 36 | 167.23% | 30 | 48 | 41 | -11 | $-133.60(-90.62%) (0.0%) | |
| 91 | Enjin Coin | enj | $0.16 | -2.21% | -2 | 10.69% | -4 | 12.52% | -7 | 32.65% | -12 | -19 | -11 | -34 | $-3.30(-95.47%) (0.0%) | |
| 92 | Decentraland | mana | $0.09 | -0.95% | 1 | 13.67% | 5 | 10.16% | 1 | 39.57% | 0 | -1 | 6 | 1 | $-1.46(-94.18%) (0.0%) | |
| 93 | Verge | xvg | $0.01 | -4.94% | -1 | 11.71% | 3 | 62.38% | 26 | 82.61% | 18 | 25 | 16 | -32 | $-0.25(-97.29%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.26 | 37.13% | 20 | 74.89% | 31 | 74.25% | 29 | 107.9% | 23 | 69 | 66 | -26 | $-1.01(-79.5%) (0.0%) | |
| 95 | Huobi BTC | hbtc | $19,353.55 | 1.46% | 0 | 14.16% | 4 | 4.45% | -6 | 72.66% | 11 | 0 | 0 | 0 | $-44,061.25(-69.48%) (0.0%) | |
| 96 | Aragon | ant | $3.36 | -1.62% | -2 | 6.89% | -3 | 7.35% | -4 | 21.21% | -12 | -15 | -22 | 38 | $-9.46(-73.78%) (0.0%) | |
| 97 | Curve DAO Token | crv | $0.83 | 3.49% | -1 | 30.13% | 12 | -2.71% | -6 | 142.83% | 58 | 54 | 22 | 0 | $-10.27(-92.51%) (0.0%) | |
| 98 | Ravencoin | rvn | $0.02 | 5.81% | 2 | 8.39% | 0 | 20.01% | 5 | 25.95% | -8 | -5 | -12 | -59 | $-0.22(-93.57%) (0.0%) | |
| 99 | Holo | hot | $0.00 | 3.99% | 0 | 12.86% | 1 | 27.11% | 8 | 39.6% | -6 | 5 | 2 | -61 | $-0.03(-97.76%) (0.0%) | |
| 100 | MonaCoin | mona | $1.55 | 12.21% | 5 | 15.92% | 3 | 21.67% | 4 | 25.37% | -11 | -2 | -4 | -37 | $-14.89(-90.56%) (0.0%) |