历史快照 - 2020-11-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | dForce Token | df | $0.11 | 5.28% | -3 | 13.08% | -9 | 30.62% | 2 | 29.38% | -12 | -72 | 176 | 0 | $-0.89(-88.59%) (0.0%) | |
| 302 | Akash Network | akt | $0.57 | 1.77% | -2 | 25.25% | 8 | 36.67% | 15 | 45.57% | 118 | 0 | 0 | 0 | $-6.74(-92.14%) (0.0%) | |
| 303 | Prometeus | prom | $2.14 | 4.75% | 1 | 24.79% | -4 | 25.98% | -5 | -23.81% | -66 | -91 | 19 | 49 | $-67.34(-96.92%) (0.0%) | |
| 304 | Chromia | chr | $0.03 | 1.6% | -2 | 12.61% | -4 | 9.75% | -8 | -2.21% | -29 | -43 | -71 | -2 | $-0.55(-94.96%) (0.0%) | |
| 305 | qash | qash | $0.04 | 0.5% | -2 | 12.09% | -4 | 0.63% | -18 | -0.92% | -28 | -35 | -33 | -179 | $-2.53(-98.57%) (0.0%) | |
| 306 | cocos-bcx | cocos | $0.00 | 6.92% | 3 | 20.84% | 3 | 16.65% | -5 | 23.1% | -10 | -43 | -49 | -155 | $-1.64(-99.98%) (0.0%) | |
| 307 | metronome | met | $1.14 | 3.09% | -2 | 28.0% | 10 | 30.21% | 3 | 37.15% | 0 | 5 | -1 | -71 | $-4.69(-80.49%) (0.0%) | |
| 308 | Phala Network | pha | $0.09 | 6.3% | 4 | 8.44% | -6 | -16.72% | -34 | -48.8% | -99 | 185 | 0 | 0 | $-1.16(-92.78%) (0.0%) | |
| 309 | Aergo | aergo | $0.05 | 2.03% | 2 | 7.91% | -6 | -2.61% | -21 | 5.47% | -26 | -8 | -46 | -62 | $-0.42(-90.13%) (0.0%) | |
| 310 | Venus | xvs | $3.26 | -17.2% | -18 | -21.54% | -31 | 1.99% | -13 | -9.16% | -34 | 0 | 0 | 0 | $-135.45(-97.65%) (0.0%) | |
| 311 | nexus | nxs | $0.20 | 9.18% | 10 | 15.1% | 1 | 18.36% | -6 | 4.72% | -25 | -30 | -43 | -141 | $-13.55(-98.55%) (0.0%) | |
| 312 | Kadena | kda | $0.24 | 7.14% | 4 | 34.67% | 16 | 40.28% | 13 | 19.73% | -8 | -62 | -113 | 0 | $-1.99(-89.18%) (0.0%) | |
| 313 | pluton | plu | $6.19 | -5.96% | -7 | -4.09% | -16 | -18.49% | -31 | -3.48% | 45 | 16 | -4 | 53 | $-26.57(-81.11%) (0.0%) | |
| 314 | cBAT | cbat | $0.01 | 2.3% | 0 | 29.69% | 9 | 30.58% | 5 | 21.22% | -26 | -42 | -37 | 0 | $-0.23(-97.69%) (0.0%) | |
| 315 | red pulse phoenix | phx | $0.00 | 10.25% | 8 | 14.06% | 128 | 14.09% | 110 | 12.55% | 99 | 78 | 51 | -71 | $-0.78(-99.58%) (0.0%) | |
| 316 | waltonchain | wtc | $0.39 | 3.23% | 3 | 24.89% | 6 | 21.62% | -2 | 22.6% | -10 | -32 | -58 | -167 | $-40.76(-99.05%) (0.0%) | |
| 317 | PEAKDEFI | peak | $0.29 | -3.68% | -4 | 8.17% | 3 | 21.69% | 15 | 35.09% | 72 | 0 | 0 | 0 | $-0.41(-58.29%) (0.0%) | |
| 318 | namecoin | nmc | $0.71 | 1.79% | -1 | 34.89% | 14 | 36.3% | 9 | 61.4% | 10 | 20 | 9 | -106 | $-6.80(-90.5%) (0.0%) | |
| 319 | skycoin | sky | $0.59 | 33.69% | 26 | 55.76% | 23 | 48.89% | 16 | 11.31% | -20 | -24 | -22 | -130 | $-48.63(-98.79%) (0.0%) | |
| 320 | Morpheus Network | mrph | $0.31 | -0.25% | 0 | 5.79% | -6 | 33.96% | 8 | 47.65% | 200 | 173 | 157 | 91 | $-4.26(-93.16%) (0.0%) | |
| 321 | dos network | dos | $0.08 | -1.31% | -6 | 49.23% | 20 | 35.55% | 9 | 33.99% | -6 | -69 | -113 | -12 | $-0.30(-78.49%) (0.0%) | |
| 322 | GNY | gny | $0.05 | -33.17% | -35 | -2.24% | -14 | -24.91% | 217 | 988.35% | 198 | 171 | 155 | 89 | $-2.78(-98.17%) (0.0%) | |
| 323 | moeda loyalty points | mda | $0.55 | 1.54% | -1 | 4.45% | -10 | -8.74% | -28 | 2.92% | -29 | 21 | -8 | -156 | $-4.84(-89.83%) (0.0%) | |
| 324 | Ergo | erg | $0.39 | 5.0% | 0 | -13.2% | -29 | -2.17% | -22 | -24.98% | -50 | -77 | -34 | 54 | $-18.30(-97.94%) (0.0%) | |
| 325 | factom | fct | $1.12 | 14.15% | 7 | 0.87% | -18 | 14.76% | -12 | 7.75% | -23 | -45 | -52 | -222 | $-78.33(-98.59%) (0.0%) | |
| 326 | bit-z token | bz | $0.08 | -8.94% | -8 | -6.99% | -21 | -16.52% | -33 | -32.8% | -61 | -51 | -47 | -224 | $-0.41(-83.79%) (0.0%) | |
| 327 | pnetwork | pnt | $0.40 | 1.37% | -19 | 26.3% | -9 | 22.0% | -18 | -1.64% | -46 | -59 | -110 | 0 | $-2.58(-86.45%) (0.0%) | |
| 328 | Vite | vite | $0.02 | 2.6% | 1 | -1.74% | -12 | -2.21% | -16 | -3.88% | -25 | -30 | -54 | 0 | $-0.31(-94.73%) (0.0%) | |
| 329 | vertcoin | vtc | $0.17 | 7.23% | 6 | 12.0% | 1 | 4.84% | -13 | -57.32% | -110 | -52 | -65 | -163 | $-9.63(-98.28%) (0.0%) | |
| 330 | nxt | nxt | $0.01 | 3.97% | 3 | 11.46% | 1 | 7.4% | -12 | 0.98% | -25 | -43 | -46 | -150 | $-1.85(-99.48%) (0.0%) | |
| 331 | FIO Protocol | fio | $0.08 | -5.09% | -6 | 6.87% | -6 | 10.49% | -7 | -16.45% | -40 | -65 | -105 | 0 | $-0.39(-82.58%) (0.0%) | |
| 332 | Aleph.im | aleph | $0.14 | 4.86% | 9 | 31.02% | 15 | 8.9% | -3 | 26.19% | 9 | 131 | -70 | 0 | $-0.53(-78.74%) (0.0%) | |
| 333 | PAC Protocol | pac | $0.00 | 10.72% | 9 | 38.65% | 25 | 55.46% | 24 | 5.86% | -22 | -8 | 32 | -66 | $-0.02(-95.62%) (0.0%) | |
| 334 | Populous | ppt | $0.27 | 9.68% | -4 | 9.84% | -8 | 14.5% | -12 | 30.59% | -12 | -32 | -53 | -206 | $-74.92(-99.64%) (0.0%) | |
| 335 | AllianceBlock | albt | $0.11 | -6.72% | -9 | 39.68% | 20 | 14.79% | 3 | 70.3% | 56 | 61 | 0 | 0 | $-1.12(-91.23%) (0.0%) | |
| 336 | BarnBridge | bond | $27.86 | 18.17% | 12 | 26.27% | 40 | 33.67% | 68 | -84.25% | 26 | 0 | 0 | 0 | $-149.04(-84.25%) (0.0%) | |
| 337 | Cartesi | ctsi | $0.05 | 5.01% | 2 | 18.91% | 1 | 19.89% | -3 | 32.45% | -10 | -46 | -68 | 0 | $-1.68(-97.28%) (0.0%) | |
| 338 | quantum resistant ledger | qrl | $0.13 | 6.82% | 0 | -1.19% | -17 | -17.05% | -39 | -5.46% | -41 | -41 | -30 | -135 | $-3.74(-96.65%) (0.0%) | |
| 339 | dynamic | dyn | $0.58 | -0.41% | -3 | 2.02% | -10 | 2.26% | -18 | 28.23% | -9 | 25 | 93 | -27 | $-6.95(-92.24%) (0.0%) | |
| 340 | navcoin | nav | $0.13 | 15.11% | 9 | 28.7% | 10 | 28.01% | 2 | -3.47% | -31 | -35 | -45 | -163 | $-4.80(-97.44%) (0.0%) | |
| 341 | Audius | audio | $0.12 | -8.17% | -10 | -17.8% | -30 | -5.5% | -18 | -32.55% | -51 | 0 | 0 | 0 | $-3.91(-96.92%) (0.0%) | |
| 342 | grid+ | grid | $0.22 | -2.55% | -5 | 22.7% | 1 | 16.19% | -6 | 95.78% | 33 | 1 | -22 | 69 | $-2.89(-92.91%) (0.0%) | |
| 343 | Refereum | rfr | $0.00 | -13.61% | -15 | 39.44% | 22 | 23.13% | 2 | 5.98% | -24 | 79 | 55 | -69 | $-0.04(-95.93%) (0.0%) | |
| 344 | Aavegotchi | ghst | $0.55 | -1.7% | -10 | 0.76% | -17 | 0.3% | -24 | 9.92% | -49 | -89 | 0 | 0 | $-1.70(-75.53%) (0.0%) | |
| 345 | Telcoin | tel | $0.00 | -0.77% | -2 | 6.15% | -9 | 2.83% | -19 | -7.46% | -35 | -51 | -101 | -169 | $-0.06(-99.72%) (0.0%) | |
| 346 | tenx | pay | $0.07 | 10.6% | 6 | 25.15% | 3 | 19.96% | -2 | 29.32% | -4 | -27 | -52 | -133 | $-5.15(-98.66%) (0.0%) | |
| 347 | time new bank | tnb | $0.00 | 5.39% | 4 | 16.56% | -2 | 12.28% | -7 | 24.93% | -9 | -33 | -47 | -143 | $-0.33(-99.29%) (0.0%) | |
| 348 | UniLend Finance | uft | $0.75 | 9.18% | 5 | 17.39% | -2 | 13.24% | -9 | 336.91% | 87 | 0 | 0 | 0 | $-3.10(-80.43%) (0.0%) | |
| 349 | sport and leisure | snl | $0.03 | -3.72% | -5 | 21.57% | 4 | 25.83% | 2 | 42.2% | 5 | 5 | 3 | -53 | $-0.19(-85.4%) (0.0%) | |
| 350 | Unit Protocol | col | $0.00 | -33.17% | -43 | -5.84% | -17 | 62.29% | 32 | 273.84% | 74 | -1 | 10 | 0 | $-0.03(-98.49%) (0.0%) | |
| 351 | CoinMetro | xcm | $0.04 | 12.49% | 7 | 2.38% | -16 | 5.19% | -18 | 8.83% | -30 | -52 | -75 | 60 | $-0.63(-94.21%) (0.0%) | |
| 352 | apm coin | apm | $0.02 | -7.59% | -12 | 33.01% | 16 | -35.93% | -63 | -87.39% | -236 | 141 | 125 | 0 | $-0.61(-96.49%) (0.0%) | |
| 353 | cybermiles | cmt | $0.01 | 7.9% | 7 | 16.4% | -1 | 15.12% | -6 | 19.72% | -16 | -42 | -100 | -189 | $-0.58(-98.34%) (0.0%) | |
| 354 | smartcash | smart | $0.00 | 5.21% | 8 | 15.45% | 3 | 8.58% | -11 | -2.4% | -34 | -47 | -63 | -125 | $-2.14(-99.84%) (0.0%) | |
| 355 | #metahash | mhc | $0.00 | 4.39% | 2 | -3.61% | -18 | 3.27% | -18 | -7.8% | -37 | -33 | -52 | -137 | $-0.09(-96.64%) (0.0%) | |
| 356 | blocknet | block | $1.03 | -4.13% | -9 | -9.03% | -22 | -28.28% | -52 | -14.49% | -44 | -41 | -55 | -114 | $-58.63(-98.27%) (0.0%) | |
| 357 | Dock | dock | $0.01 | 3.05% | 4 | 21.39% | 7 | 14.54% | -5 | 34.21% | 0 | -72 | -90 | -124 | $-0.20(-93.86%) (0.0%) | |
| 358 | phantasma | soul | $0.08 | 4.41% | 1 | 7.31% | -7 | 29.12% | 9 | 6.5% | -27 | -75 | -62 | -65 | $-0.75(-90.56%) (0.0%) | |
| 359 | neblio | nebl | $0.43 | 4.37% | 6 | 20.93% | 3 | 12.46% | -9 | 6.11% | -27 | -49 | -57 | -152 | $-48.83(-99.14%) (0.0%) | |
| 360 | wagerr | wgr | $0.03 | -4.92% | -4 | -0.05% | -12 | 2.21% | -14 | -7.94% | -37 | -56 | -44 | -178 | $-0.90(-96.58%) (0.0%) | |
| 361 | Steem Dollars | sbd | $1.24 | 2.15% | 3 | -23.36% | -42 | 25.27% | 2 | 24.74% | -9 | -22 | -21 | -130 | $-12.94(-91.27%) (0.0%) | |
| 362 | ubiq | ubq | $0.17 | 14.58% | 6 | 18.1% | 1 | 17.67% | -4 | 11.51% | -23 | -56 | -50 | -94 | $-6.65(-97.53%) (0.0%) | |
| 363 | Alchemy Pay | ach | $0.01 | -8.83% | -13 | -22.0% | -39 | -27.15% | -52 | -31.67% | -62 | -109 | 0 | 0 | $-0.15(-95.54%) (0.0%) | |
| 364 | LockTrip | loc | $0.42 | -12.96% | -18 | 8.74% | -8 | 2.72% | -16 | 15.4% | -14 | -46 | -39 | -154 | $-10.59(-96.19%) (0.0%) | |
| 365 | Polkastarter | pols | $0.25 | -7.72% | -11 | 28.73% | 21 | 22.42% | 7 | -2.47% | 12 | 0 | 0 | 0 | $-6.22(-96.09%) (0.0%) | |
| 366 | genesis vision | gvt | $1.51 | 5.75% | 7 | 17.62% | 11 | 16.79% | -2 | 14.8% | -15 | -31 | -52 | -132 | $-37.47(-96.12%) (0.0%) | |
| 367 | Sentinel Protocol | upp | $0.02 | 4.82% | 4 | 17.04% | 4 | 10.76% | -7 | 7.08% | -24 | -46 | -33 | -94 | $-0.35(-94.49%) (0.0%) | |
| 368 | everex | evx | $0.31 | 10.09% | 8 | 20.14% | 5 | 14.44% | -7 | 27.42% | -7 | -32 | -61 | -154 | $-5.82(-94.93%) (0.0%) | |
| 369 | peercoin | ppc | $0.25 | 6.64% | 6 | 3.87% | -10 | 21.69% | 0 | 20.08% | -13 | -28 | -46 | -139 | $-9.20(-97.35%) (0.0%) | |
| 370 | syndicate | synx | $0.30 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 36 | $-0.96(-76.23%) (0.0%) | |
| 371 | achain | act | $0.01 | 10.34% | 8 | 21.9% | 12 | 26.46% | 5 | 3.45% | -25 | -62 | -106 | -145 | $-1.47(-99.49%) (0.0%) | |
| 372 | xmax | xmx | $0.00 | -11.39% | -17 | 6.53% | -6 | -14.19% | -31 | -9.51% | -47 | -86 | -123 | -284 | $-0.01(-96.17%) (0.0%) | |
| 373 | singulardtv | sngls | $0.01 | 6.78% | 7 | 16.32% | 6 | 15.57% | -7 | 35.8% | -1 | -47 | -68 | -145 | $-0.43(-98.34%) (0.0%) | |
| 374 | daostack | gen | $0.14 | -9.54% | -11 | 22.69% | 13 | 16.33% | -3 | 40.46% | -1 | -58 | -131 | -121 | $-0.44(-76.32%) (0.0%) | |
| 375 | bitcny | bitcny | $0.15 | -0.59% | -3 | -0.22% | -14 | -0.14% | -22 | 1.45% | -28 | -45 | -36 | -160 | $-0.04(-21.53%) (0.0%) | |
| 376 | DexTools | dext | $0.07 | -5.58% | -9 | -17.61% | -36 | -0.15% | -22 | 7.29% | -23 | -4 | -40 | 0 | $-0.85(-92.36%) (0.0%) | |
| 377 | propy | pro | $0.11 | -4.1% | -3 | -20.14% | -38 | 23.25% | 0 | 31.51% | -7 | -37 | -53 | -132 | $-5.04(-97.88%) (0.0%) | |
| 378 | iot chain | itc | $0.09 | 16.55% | 8 | 7.92% | -8 | 2.45% | -22 | -12.0% | -52 | -55 | -74 | -180 | $-8.43(-98.97%) (0.0%) | |
| 379 | troy | troy | $0.00 | 11.91% | 2 | 19.89% | 5 | 11.39% | -11 | 16.16% | -20 | -45 | -91 | 0 | $-0.03(-89.24%) (0.0%) | |
| 380 | hakka.finance | hakka | $0.06 | -5.62% | -11 | 13.5% | 0 | 28.14% | 6 | 120.42% | 30 | -116 | -143 | 0 | $-0.73(-92.99%) (0.0%) | |
| 381 | Strong | strong | $44.60 | -3.61% | -4 | 0.26% | -12 | 19.49% | -2 | 63.04% | -114 | -28 | 96 | 0 | $-699.84(-94.01%) (0.0%) | |
| 382 | digitalnote | xdn | $0.00 | 24.2% | 25 | 6.95% | 0 | 6.91% | -9 | -12.32% | -38 | -21 | -29 | -116 | $-0.06(-98.23%) (0.0%) | |
| 383 | viacoin | via | $0.25 | 17.11% | 18 | 35.0% | 22 | 27.71% | 9 | 17.54% | -14 | -23 | -41 | -132 | $-7.00(-96.6%) (0.0%) | |
| 384 | Dero | dero | $0.56 | -4.21% | -6 | -4.57% | -17 | 7.3% | -10 | 14.45% | -19 | -53 | -63 | -129 | $-24.55(-97.77%) (0.0%) | |
| 385 | revain | r | $0.01 | -1.39% | -2 | 11.57% | 3 | 12.03% | -7 | 11.06% | -22 | -34 | -31 | -263 | $-3.84(-99.69%) (0.0%) | |
| 386 | bread | brd | $0.08 | 6.69% | 3 | 30.78% | 15 | 11.01% | -6 | -12.03% | -41 | -41 | -76 | -244 | $-2.70(-97.21%) (0.0%) | |
| 387 | VideoCoin | vid | $0.04 | -10.73% | -17 | -13.99% | -33 | -27.7% | -56 | -14.07% | -54 | -95 | -100 | -110 | $-0.94(-96.02%) (0.0%) | |
| 388 | hycon | hyc | $0.00 | 2.7% | -3 | -0.5% | -10 | -3.34% | -23 | -15.44% | -54 | -80 | -60 | -195 | $-0.04(-94.78%) (0.0%) | |
| 389 | HUNT | hunt | $0.05 | -0.06% | -5 | 11.36% | 1 | -7.51% | -27 | -1.35% | -34 | -57 | -19 | -6 | $-0.95(-94.91%) (0.0%) | |
| 390 | moviebloc | mbl | $0.00 | 3.45% | -3 | 14.31% | 3 | 4.6% | -15 | 2.26% | -30 | -57 | -58 | -163 | $-0.04(-95.84%) (0.0%) | |
| 391 | e-Radix | exrd | $0.11 | -3.51% | 0 | -39.25% | 155 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-39.78%) (0.0%) | |
| 392 | Telos | tlos | $0.02 | 0.45% | -2 | 20.12% | 8 | 21.92% | 4 | 4.29% | -28 | -64 | -94 | -299 | $-0.94(-98.13%) (0.0%) | |
| 393 | RAMP | ramp | $0.05 | 3.46% | 6 | 174.3% | 62 | 132.63% | 44 | 166.5% | 41 | 0 | 0 | 0 | $-0.90(-95.06%) (0.0%) | |
| 394 | blox | cdt | $0.01 | 5.4% | 4 | 21.1% | 4 | 18.47% | -3 | 28.29% | -14 | -38 | -68 | -185 | $-0.28(-97.33%) (0.0%) | |
| 395 | gamecredits | game | $0.07 | 16.09% | 17 | 29.46% | 15 | 26.23% | 3 | 33.33% | -9 | -30 | -50 | -163 | $-6.60(-98.95%) (0.0%) | |
| 396 | particl | part | $0.55 | 4.41% | 0 | 8.37% | -4 | 9.16% | -13 | 8.74% | -29 | -59 | -65 | -205 | $-50.07(-98.92%) (0.0%) | |
| 397 | SONM | snm | $0.01 | -0.85% | -3 | 0.48% | -8 | 12.47% | -7 | 35.37% | -9 | -49 | -41 | -196 | $-1.10(-98.96%) (0.0%) | |
| 398 | Presearch | pre | $0.01 | -3.67% | 2 | -4.49% | -7 | -14.99% | -28 | -26.04% | -58 | -56 | -87 | -28 | $-0.80(-98.53%) (0.0%) | |
| 399 | dego finance | dego | $0.91 | -1.93% | -2 | -15.49% | -27 | -23.56% | -44 | -30.83% | -64 | 94 | 0 | 0 | $-24.86(-96.45%) (0.0%) | |
| 400 | Frontier | front | $0.34 | -12.07% | -18 | 25.99% | 17 | 37.64% | 27 | 6.9% | -1 | -30 | 0 | 0 | $-3.76(-91.64%) (0.0%) |