历史快照 - 2020-11-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $19,091.52 | 3.98% | 0 | 7.08% | 0 | 21.7% | 0 | 46.62% | 0 | 0 | 0 | 0 | $-44,485.15(-69.97%) (0.0%) | |
| 2 | Ethereum | eth | $602.67 | -0.92% | 0 | 25.7% | 0 | 30.11% | 0 | 48.38% | 0 | 0 | 0 | 0 | $-3,580.12(-85.59%) (0.0%) | |
| 3 | XRP | xrp | $0.69 | 13.05% | 0 | 135.25% | 1 | 170.5% | 1 | 173.64% | 1 | 1 | 1 | 0 | $-2.71(-79.64%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.03% | 0 | -0.22% | -1 | -0.07% | -1 | -0.2% | -1 | -1 | -1 | 0 | $-0.33(-24.57%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $346.32 | 6.73% | 0 | 40.44% | 2 | 35.04% | 1 | 27.78% | 0 | 0 | 2 | 0 | $-3,439.50(-90.85%) (0.0%) | |
| 6 | Chainlink | link | $15.57 | 2.17% | 0 | 14.88% | -1 | 21.64% | -1 | 28.17% | 0 | 0 | -1 | 11 | $-36.28(-69.98%) (0.0%) | |
| 7 | Litecoin | ltc | $89.06 | 0.47% | 0 | 20.7% | -1 | 50.33% | 2 | 51.47% | 2 | 4 | 1 | -1 | $-295.61(-76.85%) (0.0%) | |
| 8 | Polkadot | dot | $5.71 | -3.09% | 0 | 21.93% | 0 | 28.43% | -1 | 31.83% | 0 | -1 | -2 | 0 | $-41.62(-87.93%) (0.0%) | |
| 9 | Cardano | ada | $0.17 | 8.61% | 0 | 56.23% | 1 | 57.65% | 1 | 56.96% | 2 | 3 | 2 | 2 | $-2.79(-94.36%) (0.0%) | |
| 10 | Binance Coin | bnb | $33.74 | 9.21% | 0 | 20.2% | -1 | 20.76% | -2 | 12.21% | -3 | -2 | 0 | -2 | $-641.36(-95.0%) (0.0%) | |
| 11 | Stellar | xlm | $0.19 | 48.98% | 3 | 132.35% | 6 | 141.21% | 6 | 134.24% | 6 | 8 | 4 | -1 | $-0.68(-77.8%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $208.77 | 6.02% | -1 | 28.78% | -1 | 31.7% | -1 | 15.23% | -2 | -2 | -3 | -3 | $-226.41(-52.03%) (0.0%) | |
| 13 | EOS | eos | $3.59 | 6.13% | -1 | 35.93% | 0 | 43.54% | 0 | 32.58% | 0 | 1 | 0 | -6 | $-17.69(-83.14%) (0.0%) | |
| 14 | USD Coin | usdc | $1.00 | -0.05% | -1 | -0.2% | -2 | -0.08% | -2 | -0.12% | -2 | -1 | 6 | 8 | $-0.05(-4.41%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 11.17% | 2 | 30.28% | 1 | 39.85% | 1 | 29.91% | 1 | 0 | 2 | -3 | $-0.20(-84.89%) (0.0%) | |
| 16 | Monero | xmr | $134.86 | 3.92% | -1 | 8.93% | -1 | 19.12% | -2 | 2.93% | -2 | 1 | 2 | -2 | $-407.47(-75.13%) (0.0%) | |
| 17 | Wrapped Bitcoin | wbtc | $19,070.87 | 3.47% | -1 | 7.2% | -3 | 21.95% | -2 | 47.05% | 3 | 10 | 0 | 0 | $-44,420.24(-69.96%) (0.0%) | |
| 18 | Tezos | xtz | $2.66 | 1.59% | 0 | 27.39% | 1 | 25.26% | 1 | 22.9% | 0 | 0 | -4 | -3 | $-6.16(-69.85%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.08 | 12.43% | 2 | 23.33% | 2 | 14.52% | 1 | -16.29% | -4 | -10 | -7 | 9 | $-0.18(-68.68%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.07% | -1 | -0.34% | -2 | -0.68% | -2 | 0.01% | -1 | 1 | 5 | 89 | $0.00(-11.4%) (0.0%) | |
| 21 | OKB | okb | $6.04 | -2.5% | -1 | 12.06% | -1 | 26.86% | 0 | 30.81% | 0 | -5 | -2 | -2 | $-35.55(-85.48%) (0.0%) | |
| 22 | NEM | xem | $0.16 | 11.62% | 2 | 23.55% | 2 | 23.51% | 2 | 55.58% | 4 | 2 | 6 | 7 | $-1.71(-91.25%) (0.0%) | |
| 23 | NEO | neo | $20.45 | 7.35% | 0 | 29.85% | 2 | 32.54% | 2 | 14.62% | 0 | -3 | -2 | -5 | $-177.93(-89.69%) (0.0%) | |
| 24 | Cosmos | atom | $5.92 | 2.25% | -2 | 15.88% | -1 | 17.64% | -1 | 11.64% | -2 | -1 | -8 | -8 | $-38.38(-86.64%) (0.0%) | |
| 25 | LEO Token | leo | $1.32 | 1.66% | 0 | 1.79% | -3 | 1.61% | -3 | 5.54% | -1 | -3 | -3 | -12 | $-2.47(-65.16%) (0.0%) | |
| 26 | Filecoin | fil | $29.69 | 1.86% | 0 | 2.81% | 0 | -1.26% | 1 | -23.78% | 2 | 0 | 0 | 0 | $-159.88(-84.34%) (0.0%) | |
| 27 | Dash | dash | $114.08 | 21.41% | 5 | 42.46% | 3 | 64.58% | 5 | 60.73% | 6 | 7 | 2 | -4 | $-1,379.51(-92.36%) (0.0%) | |
| 28 | IOTA | miota | $0.38 | 6.63% | 2 | 48.64% | 7 | 52.32% | 3 | 37.53% | 1 | 2 | -1 | -7 | $-4.87(-92.72%) (0.0%) | |
| 29 | Dai | dai | $1.00 | -0.12% | -1 | -0.43% | -2 | -0.66% | -3 | -0.53% | -2 | -1 | 10 | 108 | $-0.06(-5.57%) (0.0%) | |
| 30 | VeChain | vet | $0.02 | 0.21% | -3 | 36.17% | 3 | 41.53% | -1 | 36.37% | 0 | -1 | -6 | -3 | $-0.24(-93.84%) (0.0%) | |
| 31 | Huobi Token | ht | $4.42 | 4.24% | -2 | 15.91% | -2 | 21.16% | -3 | -0.13% | -6 | -6 | -8 | -11 | $-30.58(-87.36%) (0.0%) | |
| 32 | Celsius Network | cel | $2.44 | -5.1% | -1 | 18.27% | -1 | 25.45% | -2 | 81.12% | 6 | 17 | 51 | 146 | $-5.58(-69.6%) (0.0%) | |
| 33 | Zcash | zec | $86.65 | 9.58% | 2 | 37.06% | 5 | 47.8% | 3 | 38.4% | 1 | 5 | -1 | -1 | $-793.55(-90.16%) (0.0%) | |
| 34 | Uniswap | uni | $4.05 | -2.58% | -1 | 17.0% | 0 | 37.98% | 0 | 46.2% | 2 | -1 | 0 | 0 | $-38.83(-90.55%) (0.0%) | |
| 35 | Ethereum Classic | etc | $7.26 | 11.16% | 3 | 19.38% | 1 | 42.9% | 3 | 30.99% | 0 | 1 | -5 | -11 | $-127.35(-94.61%) (0.0%) | |
| 36 | Aave | aave | $66.53 | -7.73% | -2 | -12.14% | -8 | 22.15% | -3 | 75.48% | 8 | 0 | 0 | 0 | $-564.73(-89.46%) (0.0%) | |
| 37 | Waves | waves | $7.56 | -4.62% | -1 | 45.56% | 5 | 100.97% | 10 | 129.9% | 13 | 21 | 17 | 22 | $-31.49(-80.65%) (0.0%) | |
| 38 | cETH | ceth | $12.04 | -1.16% | -1 | 25.34% | 2 | 29.72% | 1 | 48.21% | 3 | 17 | 7 | 0 | $-71.57(-85.6%) (0.0%) | |
| 39 | yearn.finance | yfi | $24,701.16 | -0.87% | 0 | -3.92% | -7 | 47.97% | 2 | 72.88% | 4 | -13 | 3 | 0 | $-57,369.60(-69.9%) (0.0%) | |
| 40 | Theta Network | theta | $0.69 | 3.77% | 1 | 10.45% | 1 | 12.88% | -3 | -0.56% | -8 | -8 | 0 | 12 | $-13.41(-95.09%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $5.19 | -3.86% | -1 | 6.08% | -2 | 29.83% | -1 | 41.96% | -2 | -6 | -10 | -2 | $-21.86(-80.8%) (0.0%) | |
| 42 | Binance USD | busd | $1.00 | 0.02% | 0 | -0.16% | -5 | -0.18% | -7 | -0.19% | -11 | -1 | 26 | 0 | $-0.02(-1.63%) (0.0%) | |
| 43 | OMG Network | omg | $4.29 | 1.59% | 0 | 28.88% | 0 | 21.75% | 0 | 27.95% | -3 | 0 | -10 | 2 | $-21.33(-83.26%) (0.0%) | |
| 44 | Maker | mkr | $599.16 | -0.29% | 0 | 17.17% | 0 | 9.94% | -2 | 2.68% | -7 | -4 | -10 | -19 | $-5,467.67(-90.12%) (0.0%) | |
| 45 | Dogecoin | doge | $0.00 | 15.7% | 3 | 42.26% | 4 | 49.95% | 4 | 56.55% | 4 | 1 | -1 | -14 | $-0.68(-99.39%) (0.0%) | |
| 46 | UMA | uma | $9.09 | 7.25% | 0 | 14.36% | 0 | 6.44% | -2 | 16.21% | -4 | -9 | -8 | 0 | $-24.13(-72.64%) (0.0%) | |
| 47 | Compound | comp | $127.28 | 1.51% | -2 | 11.24% | -2 | 23.66% | -1 | 25.38% | -2 | -8 | -12 | 0 | $-727.17(-85.1%) (0.0%) | |
| 48 | Ontology | ont | $0.63 | 4.0% | -1 | 28.76% | 0 | 32.24% | 0 | 17.35% | 0 | -6 | -12 | -22 | $-9.45(-93.75%) (0.0%) | |
| 49 | Kusama | ksm | $48.00 | 19.17% | 4 | 34.74% | 3 | 34.82% | 3 | 79.82% | 10 | 1 | 12 | 0 | $-548.16(-91.95%) (0.0%) | |
| 50 | cUSDC | cusdc | $0.02 | -0.01% | -1 | -0.16% | 1 | -0.08% | 1 | 0.19% | 7 | 14 | 28 | 0 | $-0.01(-40.27%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -0.24% | -1 | -0.24% | -4 | -0.26% | -6 | -0.15% | -5 | 0 | 6 | -18 | $-0.05(-4.33%) (0.0%) | |
| 52 | FTX Token | ftt | $4.36 | 3.11% | -1 | 14.73% | -2 | 18.23% | -2 | 12.17% | -5 | -5 | -1 | 27 | $-75.77(-94.56%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.26 | 2.58% | -1 | 30.11% | 1 | 30.5% | 1 | 21.34% | -1 | -8 | -16 | -23 | $-1.27(-82.94%) (0.0%) | |
| 54 | DigiByte | dgb | $0.03 | 8.45% | 0 | 20.16% | 1 | 31.28% | 4 | 20.36% | 0 | -6 | -7 | -5 | $-0.13(-83.67%) (0.0%) | |
| 55 | 0x | zrx | $0.46 | 5.68% | 0 | 26.27% | 2 | 26.77% | 4 | 25.15% | 1 | -2 | -14 | -17 | $-2.04(-81.52%) (0.0%) | |
| 56 | REN | ren | $0.37 | 1.5% | 0 | 15.2% | 0 | 17.65% | 1 | 17.98% | -1 | 6 | -10 | 34 | $-1.35(-78.44%) (0.0%) | |
| 57 | renBTC | renbtc | $19,055.41 | 3.64% | 1 | 6.71% | -4 | 21.69% | -4 | 46.76% | -6 | 4 | 35 | 0 | $-44,267.43(-69.91%) (0.0%) | |
| 58 | Qtum | qtum | $3.06 | 9.64% | 1 | 42.85% | 5 | 49.02% | 6 | 37.38% | 3 | 1 | -8 | -22 | $-97.16(-96.94%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | -0.28% | -2 | -0.25% | -1 | -0.23% | -3 | -0.21% | -6 | -15 | -11 | -24 | $-0.07(-6.9%) (0.0%) | |
| 60 | Zilliqa | zil | $0.03 | 3.84% | 0 | 16.09% | 0 | 24.87% | 1 | 33.23% | 3 | 6 | 4 | 14 | $-0.21(-89.33%) (0.0%) | |
| 61 | Algorand | algo | $0.36 | 6.67% | 0 | 33.14% | 3 | 28.04% | 1 | 17.27% | -3 | -5 | -18 | -15 | $-2.82(-88.8%) (0.0%) | |
| 62 | Decred | dcr | $22.42 | 4.33% | 0 | 15.28% | -1 | 40.66% | 8 | 77.43% | 11 | 12 | 7 | -28 | $-222.68(-90.85%) (0.0%) | |
| 63 | ICON | icx | $0.46 | 6.38% | 2 | 33.12% | 5 | 30.61% | 2 | 23.92% | 1 | -3 | -10 | -7 | $-12.70(-96.5%) (0.0%) | |
| 64 | Loopring | lrc | $0.22 | 11.56% | 2 | 24.32% | 1 | 18.36% | -1 | 34.39% | 3 | -10 | 2 | 55 | $-2.18(-90.85%) (0.0%) | |
| 65 | HUSD | husd | $1.00 | -0.33% | -1 | -0.49% | -6 | -0.28% | -10 | -0.19% | -5 | 11 | 23 | 0 | $-0.05(-5.11%) (0.0%) | |
| 66 | Near | near | $1.24 | 5.48% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.20(-88.16%) (0.0%) | |
| 67 | Energy Web Token | ewt | $7.81 | -2.65% | -4 | 10.21% | -5 | -1.0% | -7 | 19.16% | -1 | -10 | -18 | 0 | $-12.72(-61.96%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | 8.96% | 2 | 18.34% | -1 | 22.01% | 0 | 8.94% | -6 | -5 | -9 | -10 | $-0.01(-96.72%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.04 | 3.92% | 0 | 19.4% | 6 | 9.49% | -3 | 12.33% | 0 | -2 | -6 | 39 | $-0.47(-92.83%) (0.0%) | |
| 70 | Kyber Network Crystal Legacy | kncl | $1.13 | 2.05% | -2 | 21.4% | 3 | 26.42% | 3 | 24.7% | 0 | -5 | -15 | 35 | $-4.68(-80.6%) (0.0%) | |
| 71 | Ampleforth | ampl | $1.27 | 9.3% | 3 | 32.38% | 7 | 4.68% | -2 | -0.64% | 6 | 20 | 14 | 252 | $-2.55(-66.79%) (0.0%) | |
| 72 | Reserve Rights Token | rsr | $0.02 | 3.29% | 0 | 16.64% | -1 | 36.57% | 3 | 39.36% | 0 | 14 | 8 | 109 | $-0.09(-78.83%) (0.0%) | |
| 73 | Lisk | lsk | $1.53 | 14.52% | 3 | 29.2% | 3 | 38.36% | 3 | 35.73% | -2 | -5 | -11 | -25 | $-33.40(-95.63%) (0.0%) | |
| 74 | Stacks | stx | $0.23 | -3.04% | -3 | 2.68% | -8 | 15.84% | -2 | 52.18% | 7 | 7 | -4 | -6 | $-2.52(-91.76%) (0.0%) | |
| 75 | THORChain | rune | $0.92 | -0.15% | -2 | 2.84% | -5 | 45.4% | 3 | 96.02% | 16 | 19 | 2 | 141 | $-19.32(-95.48%) (0.0%) | |
| 76 | Terra | luna | $0.41 | 8.59% | 3 | 30.03% | 3 | 28.27% | 1 | 33.38% | -1 | 2 | -9 | 0 | $-46.55(-99.12%) (0.0%) | |
| 77 | Nano | nano | $1.38 | 18.54% | 8 | 87.82% | 20 | 75.12% | 12 | 64.73% | 8 | 12 | 5 | -33 | $-32.31(-95.9%) (0.0%) | |
| 78 | Ocean Protocol | ocean | $0.52 | -0.3% | 0 | -4.86% | -9 | -7.37% | -11 | 19.25% | -4 | 2 | -4 | 127 | $-1.30(-71.2%) (0.0%) | |
| 79 | Status | SNT | $0.05 | 24.65% | 7 | 65.87% | 11 | 77.63% | 13 | 92.92% | 16 | 21 | 8 | 5 | $-0.64(-93.18%) (0.0%) | |
| 80 | Nexus Mutual | nxm | $26.25 | -7.41% | -5 | 0.85% | -6 | 9.82% | -6 | -7.12% | -15 | -28 | -28 | 0 | $-132.68(-83.48%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $10.15 | 4.67% | 0 | 8.59% | -4 | 37.04% | -1 | 28.92% | -5 | -2 | -2 | -40 | $-446.10(-97.78%) (0.0%) | |
| 82 | Siacoin | sc | $0.00 | 26.11% | 9 | 41.58% | 4 | 41.58% | 2 | 42.43% | 2 | 2 | -6 | -25 | $-0.09(-95.84%) (0.0%) | |
| 83 | Numeraire | nmr | $32.77 | -3.79% | -3 | 37.75% | 2 | 33.28% | -2 | 26.35% | -5 | -14 | -25 | 21 | $-56.67(-63.36%) (0.0%) | |
| 84 | Quant | qnt | $13.66 | -1.0% | -2 | -9.63% | -12 | -6.57% | -13 | -15.56% | -16 | 15 | 11 | -20 | $-381.14(-96.54%) (0.0%) | |
| 85 | Sushi | sushi | $1.34 | -11.59% | -8 | 16.55% | -5 | 95.34% | 19 | 114.76% | 34 | -8 | 252 | 0 | $-21.72(-94.2%) (0.0%) | |
| 86 | Band Protocol | band | $7.19 | -1.19% | -2 | 21.1% | -5 | 20.73% | -7 | 25.54% | -4 | -16 | -26 | 171 | $-13.67(-65.52%) (0.0%) | |
| 87 | Balancer | bal | $15.94 | -7.63% | -4 | 18.82% | -4 | 36.8% | 0 | 25.14% | 0 | -5 | -15 | 0 | $-56.16(-77.89%) (0.0%) | |
| 88 | NEXO | nexo | $0.26 | 4.24% | 1 | 15.68% | -4 | 42.1% | 2 | 82.92% | 17 | 24 | 29 | -18 | $-3.66(-93.32%) (0.0%) | |
| 89 | Enjin Coin | enj | $0.16 | 2.75% | -1 | 14.26% | -7 | 14.84% | -7 | 9.84% | -9 | -18 | -18 | -18 | $-3.30(-95.42%) (0.0%) | |
| 90 | Verge | xvg | $0.01 | 59.79% | 25 | 98.33% | 26 | 94.66% | 21 | 90.3% | 17 | 29 | 13 | -30 | $-0.25(-96.72%) (0.0%) | |
| 91 | Aragon | ant | $4.03 | -2.62% | -4 | 26.71% | -3 | 13.19% | -8 | 28.09% | -5 | -8 | -35 | 43 | $-8.79(-68.54%) (0.0%) | |
| 92 | Horizen | zen | $13.19 | 0.16% | -2 | 109.5% | 32 | 109.79% | 27 | 132.6% | 36 | 42 | 26 | -12 | $-134.23(-91.05%) (0.0%) | |
| 93 | Elrond | egld | $9.02 | -0.28% | -1 | 20.61% | -1 | 14.49% | -8 | -2.64% | -14 | -18 | 0 | 0 | $-273.17(-96.8%) (0.0%) | |
| 94 | Bytom | btm | $0.08 | 12.9% | 2 | 33.03% | 7 | 27.69% | -1 | 25.04% | -5 | -7 | -19 | -51 | $-1.09(-93.38%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.02 | 11.16% | 2 | 27.85% | 5 | 25.77% | 0 | 32.57% | 5 | 0 | -11 | -53 | $-0.22(-93.05%) (0.0%) | |
| 96 | Decentraland | mana | $0.09 | 1.91% | -3 | 17.7% | 0 | 10.0% | -10 | 22.37% | -3 | -3 | -3 | -2 | $-1.46(-94.13%) (0.0%) | |
| 97 | Golem | glm | $0.12 | 1.81% | -3 | 13.71% | -2 | 15.29% | -6 | 29.66% | 0 | 5 | 2 | -11 | $-0.98(-89.22%) (0.0%) | |
| 98 | Holo | hot | $0.00 | 10.09% | 4 | 31.64% | 8 | 35.5% | 2 | 29.18% | 0 | 9 | -9 | -61 | $-0.03(-97.7%) (0.0%) | |
| 99 | Bitcoin Diamond | bcd | $0.62 | 6.94% | 2 | 8.19% | -8 | 37.39% | 2 | 18.66% | -7 | -3 | -18 | -46 | $-146.56(-99.58%) (0.0%) | |
| 100 | MonaCoin | mona | $1.60 | 5.27% | -2 | 26.5% | 4 | 28.06% | -2 | 16.09% | -10 | 4 | -9 | -45 | $-14.85(-90.28%) (0.0%) |