历史快照 - 2020-11-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Gemini Dollar | gusd | $1.00 | -0.83% | -7 | -2.83% | -8 | 0.82% | -26 | -1.09% | -32 | -35 | -4 | -77 | $-0.11(-9.51%) (0.0%) | |
| 302 | Chromia | chr | $0.03 | 7.48% | 4 | 8.22% | -2 | 1.99% | -17 | -3.75% | -26 | -44 | -73 | -7 | $-0.55(-95.04%) (0.0%) | |
| 303 | qash | qash | $0.04 | 7.38% | 4 | 11.81% | -1 | 2.61% | -14 | -3.11% | -24 | -34 | -31 | -178 | $-2.53(-98.58%) (0.0%) | |
| 304 | Prometeus | prom | $2.04 | -4.05% | -3 | 18.03% | -6 | 23.8% | -8 | -27.46% | -64 | -68 | 14 | 51 | $-67.44(-97.06%) (0.0%) | |
| 305 | metronome | met | $1.10 | 6.5% | 5 | 22.56% | 12 | 29.99% | 7 | 33.49% | 5 | 7 | 1 | -77 | $-4.72(-81.08%) (0.0%) | |
| 306 | pluton | plu | $6.58 | -0.68% | -2 | 5.68% | -5 | -11.75% | -26 | 1.87% | 51 | 24 | 1 | 61 | $-26.18(-79.92%) (0.0%) | |
| 307 | Unit Protocol | col | $0.00 | 40.89% | 30 | 10.04% | -10 | 157.92% | 82 | 444.29% | 113 | 46 | 53 | 0 | $-0.03(-97.74%) (0.0%) | |
| 308 | pnetwork | pnt | $0.40 | 15.46% | 8 | 14.77% | 7 | 20.63% | 2 | -3.03% | -25 | -44 | -80 | 0 | $-2.58(-86.64%) (0.0%) | |
| 309 | cocos-bcx | cocos | $0.00 | 1.41% | -1 | 13.98% | 3 | 8.0% | -10 | 14.59% | -13 | -48 | -60 | -162 | $-1.64(-99.98%) (0.0%) | |
| 310 | dragonchain | drgn | $0.04 | 5.47% | 2 | 15.79% | 6 | -0.38% | -19 | -17.57% | -38 | -34 | -55 | -111 | $-5.42(-99.18%) (0.0%) | |
| 311 | Aergo | aergo | $0.05 | 2.72% | -2 | 0.09% | -15 | -4.31% | -24 | -2.3% | -29 | -11 | -46 | -78 | $-0.42(-90.33%) (0.0%) | |
| 312 | Phala Network | pha | $0.08 | 2.51% | 1 | -4.61% | -18 | -30.67% | -51 | -53.99% | -104 | 179 | 0 | 0 | $-1.16(-93.21%) (0.0%) | |
| 313 | PEAKDEFI | peak | $0.30 | -3.23% | -8 | 15.01% | 12 | 28.62% | 37 | 44.87% | 79 | 0 | 0 | 0 | $-0.40(-56.69%) (0.0%) | |
| 314 | cBAT | cbat | $0.01 | 15.84% | 8 | 24.37% | 7 | 26.58% | 4 | 16.26% | -27 | -39 | -46 | 0 | $-0.23(-97.74%) (0.0%) | |
| 315 | dos network | dos | $0.08 | -14.09% | -12 | 61.66% | 40 | 38.12% | 12 | 24.44% | -3 | -65 | -111 | -4 | $-0.30(-78.2%) (0.0%) | |
| 316 | Kadena | kda | $0.23 | 13.68% | 2 | 26.64% | 11 | 29.22% | 8 | 4.01% | -19 | -72 | -106 | 0 | $-2.00(-89.9%) (0.0%) | |
| 317 | namecoin | nmc | $0.70 | 20.17% | 10 | 33.65% | 14 | 42.12% | 11 | 53.14% | 6 | 24 | 6 | -106 | $-6.81(-90.67%) (0.0%) | |
| 318 | bit-z token | bz | $0.09 | 2.65% | -3 | -3.38% | -12 | -15.81% | -35 | -25.85% | -52 | -44 | -38 | -220 | $-0.40(-82.2%) (0.0%) | |
| 319 | waltonchain | wtc | $0.38 | 10.64% | 2 | 19.02% | 3 | 9.66% | -13 | 15.42% | -16 | -35 | -66 | -177 | $-40.77(-99.08%) (0.0%) | |
| 320 | Morpheus Network | mrph | $0.31 | -3.87% | -9 | -2.78% | -15 | 6.69% | -15 | 44.67% | 199 | 171 | 157 | 91 | $-4.26(-93.14%) (0.0%) | |
| 321 | nexus | nxs | $0.18 | 1.63% | -7 | 1.72% | -11 | 1.2% | -19 | -2.37% | -32 | -39 | -55 | -157 | $-13.57(-98.67%) (0.0%) | |
| 322 | moeda loyalty points | mda | $0.54 | 3.49% | -5 | -4.69% | -15 | -13.18% | -32 | 1.62% | -27 | 26 | -9 | -153 | $-4.85(-89.98%) (0.0%) | |
| 323 | red pulse phoenix | phx | $0.00 | -0.03% | -3 | 1.73% | 119 | -2.83% | 97 | 0.32% | 87 | 71 | 41 | -77 | $-0.78(-99.62%) (0.0%) | |
| 324 | Ergo | erg | $0.37 | 0.8% | -5 | -22.79% | -32 | -8.65% | -21 | -35.13% | -54 | -70 | -37 | 53 | $-18.32(-98.04%) (0.0%) | |
| 325 | FIO Protocol | fio | $0.09 | 2.16% | -1 | 1.13% | -6 | 11.77% | -6 | -13.96% | -35 | -55 | -106 | 0 | $-0.38(-81.65%) (0.0%) | |
| 326 | AllianceBlock | albt | $0.12 | 26.82% | 17 | 42.64% | 21 | 45.52% | 33 | 92.18% | 71 | 69 | 0 | 0 | $-1.12(-90.6%) (0.0%) | |
| 327 | SUKU | SUKU | $0.12 | 0.29% | -4 | 25.57% | 9 | 48.23% | 16 | 4.5% | -21 | -85 | -80 | 0 | $-0.94(-88.98%) (0.0%) | |
| 328 | Refereum | rfr | $0.00 | 387.56% | 124 | 57.72% | 33 | 51.79% | 20 | 25.39% | -12 | 93 | 71 | -55 | $-0.04(-95.28%) (0.0%) | |
| 329 | Vite | vite | $0.02 | 2.57% | -4 | -8.59% | -16 | -7.18% | -22 | -5.85% | -27 | -28 | -59 | 4 | $-0.31(-94.87%) (0.0%) | |
| 330 | Populous | ppt | $0.25 | 8.96% | 8 | -2.28% | -7 | -0.85% | -10 | 15.34% | -12 | -22 | -57 | -206 | $-74.94(-99.67%) (0.0%) | |
| 331 | Audius | audio | $0.14 | 5.77% | -1 | -25.23% | -36 | -4.21% | -18 | -41.96% | -3 | 0 | 0 | 0 | $-3.90(-96.65%) (0.0%) | |
| 332 | factom | fct | $0.98 | 1.97% | -3 | -5.78% | -14 | 1.67% | -18 | -5.9% | -31 | -51 | -63 | -227 | $-78.47(-98.77%) (0.0%) | |
| 333 | nxt | nxt | $0.01 | 0.35% | -7 | 5.26% | -5 | 4.45% | -16 | -2.6% | -29 | -41 | -49 | -154 | $-1.85(-99.5%) (0.0%) | |
| 334 | Aavegotchi | ghst | $0.56 | 0.31% | -3 | 1.8% | -8 | 3.12% | -13 | 9.36% | -23 | -78 | 0 | 0 | $-1.69(-75.11%) (0.0%) | |
| 335 | vertcoin | vtc | $0.16 | -1.06% | -7 | 0.42% | -11 | -7.3% | -24 | -67.56% | -134 | -62 | -75 | -172 | $-9.64(-98.4%) (0.0%) | |
| 336 | dynamic | dyn | $0.59 | 2.32% | -2 | 1.26% | -7 | -0.26% | -20 | 28.93% | -5 | 30 | 86 | -23 | $-6.94(-92.21%) (0.0%) | |
| 337 | grid+ | grid | $0.23 | 9.74% | 2 | 22.58% | 4 | 41.04% | 15 | 99.61% | 37 | 0 | -20 | 74 | $-2.88(-92.73%) (0.0%) | |
| 338 | quantum resistant ledger | qrl | $0.12 | 2.95% | -3 | -15.46% | -24 | -21.17% | -40 | -11.64% | -44 | -40 | -37 | -132 | $-3.74(-96.86%) (0.0%) | |
| 339 | Cartesi | ctsi | $0.04 | 9.62% | 1 | 7.14% | -7 | 19.59% | -6 | 22.66% | -15 | -37 | -63 | 0 | $-1.68(-97.41%) (0.0%) | |
| 340 | apm coin | apm | $0.02 | 9.27% | 2 | 26.54% | 9 | -32.46% | -56 | -86.58% | -219 | 151 | 137 | 0 | $-0.60(-96.2%) (0.0%) | |
| 341 | Aleph.im | aleph | $0.14 | 17.16% | 8 | 20.79% | 2 | 7.31% | -12 | 19.95% | 1 | -53 | -77 | 0 | $-0.54(-79.72%) (0.0%) | |
| 342 | PAC Protocol | pac | $0.00 | 18.59% | 13 | 68.55% | 46 | 12.93% | -10 | 27.31% | -9 | -22 | 25 | -75 | $-0.02(-96.04%) (0.0%) | |
| 343 | Telcoin | tel | $0.00 | -4.0% | -10 | 3.82% | -10 | 2.76% | -18 | -6.99% | -34 | -53 | -93 | -171 | $-0.06(-99.72%) (0.0%) | |
| 344 | sport and leisure | snl | $0.03 | 7.87% | 0 | 23.75% | 7 | 35.49% | 10 | 46.15% | 8 | 13 | 7 | -46 | $-0.19(-84.84%) (0.0%) | |
| 345 | skycoin | sky | $0.44 | -0.1% | -9 | 6.24% | -10 | 9.14% | -15 | -15.55% | -45 | -48 | -53 | -154 | $-48.78(-99.1%) (0.0%) | |
| 346 | LockTrip | loc | $0.48 | 4.11% | 0 | 7.02% | -9 | 12.01% | 9 | 24.8% | -2 | -27 | -26 | -139 | $-10.52(-95.62%) (0.0%) | |
| 347 | blocknet | block | $1.08 | -0.02% | -2 | -7.16% | -17 | -45.0% | -66 | 15.81% | -12 | -24 | -49 | -106 | $-58.59(-98.2%) (0.0%) | |
| 348 | BarnBridge | bond | $23.58 | -9.54% | 16 | 7.24% | 28 | 11.23% | 55 | 0.0% | 0 | 0 | 0 | 0 | $-153.32(-86.67%) (0.0%) | |
| 349 | navcoin | nav | $0.11 | 6.3% | 3 | 4.88% | -10 | 4.87% | -13 | -18.05% | -42 | -42 | -59 | -129 | $-4.82(-97.77%) (0.0%) | |
| 350 | Alchemy Pay | ach | $0.01 | -12.53% | -18 | -20.49% | -30 | 0.25% | -15 | -22.11% | -45 | -97 | 0 | 0 | $-0.15(-95.11%) (0.0%) | |
| 351 | time new bank | tnb | $0.00 | 3.35% | -3 | 14.85% | 2 | 9.64% | -12 | 14.53% | -19 | -33 | -51 | -148 | $-0.33(-99.32%) (0.0%) | |
| 352 | tenx | pay | $0.06 | 7.33% | 6 | 6.28% | -7 | 21.15% | 4 | 15.67% | -12 | -27 | -58 | -148 | $-5.16(-98.79%) (0.0%) | |
| 353 | UniLend Finance | uft | $0.69 | 7.86% | 6 | 4.55% | -9 | 17.5% | -4 | 356.15% | 82 | 0 | 0 | 0 | $-3.16(-82.08%) (0.0%) | |
| 354 | Polkastarter | pols | $0.27 | -7.18% | -13 | 12.26% | 2 | 52.45% | 31 | 1.1% | 18 | 0 | 0 | 0 | $-6.20(-95.76%) (0.0%) | |
| 355 | xmax | xmx | $0.00 | 33.44% | 27 | 25.52% | 17 | 12.02% | -10 | -2.57% | -34 | -66 | -110 | -266 | $-0.01(-95.68%) (0.0%) | |
| 356 | wagerr | wgr | $0.03 | 0.58% | -3 | 9.59% | -2 | 2.34% | -19 | 1.02% | -31 | -51 | -48 | -176 | $-0.90(-96.4%) (0.0%) | |
| 357 | #metahash | mhc | $0.00 | -0.42% | -7 | -1.86% | -9 | -2.74% | -23 | -14.98% | -42 | -30 | -52 | -106 | $-0.09(-96.78%) (0.0%) | |
| 358 | CoinMetro | xcm | $0.03 | 6.85% | 5 | 0.57% | -16 | -10.31% | -32 | -3.3% | -38 | -59 | -97 | 53 | $-0.64(-94.86%) (0.0%) | |
| 359 | phantasma | soul | $0.07 | -1.05% | -5 | -4.63% | -21 | 18.01% | 3 | 6.41% | -21 | -80 | -70 | -68 | $-0.75(-90.96%) (0.0%) | |
| 360 | cybermiles | cmt | $0.01 | 6.1% | 1 | 6.44% | -8 | -4.42% | -29 | 9.16% | -24 | -47 | -69 | -195 | $-0.58(-98.46%) (0.0%) | |
| 361 | Dock | dock | $0.01 | 5.04% | 1 | 16.46% | 3 | 1.5% | -23 | 28.33% | -7 | -75 | -104 | -125 | $-0.20(-94.04%) (0.0%) | |
| 362 | smartcash | smart | $0.00 | 2.22% | -5 | 1.21% | -16 | 3.33% | -21 | -8.98% | -45 | -53 | -74 | -143 | $-2.14(-99.85%) (0.0%) | |
| 363 | daostack | gen | $0.15 | 0.45% | -12 | 33.86% | 19 | 6.34% | -19 | 43.26% | 3 | -48 | -104 | -118 | $-0.42(-73.82%) (0.0%) | |
| 364 | Steem Dollars | sbd | $1.21 | -0.97% | -4 | 22.91% | 9 | 23.12% | 1 | 21.6% | -13 | -22 | -25 | -135 | $-12.96(-91.45%) (0.0%) | |
| 365 | neblio | nebl | $0.41 | 11.74% | 4 | 10.07% | -6 | 6.25% | -19 | -2.03% | -39 | -51 | -66 | -152 | $-48.84(-99.17%) (0.0%) | |
| 366 | Gala | gala | $0.00 | 16.8% | 177 | -26.25% | 182 | -33.19% | 171 | -29.37% | 153 | 125 | 0 | 0 | $-0.11(-99.79%) (0.0%) | |
| 367 | DexTools | dext | $0.07 | -11.13% | -20 | -16.81% | -33 | 7.67% | -9 | 28.12% | -4 | 5 | -30 | 0 | $-0.84(-91.9%) (0.0%) | |
| 368 | ubiq | ubq | $0.15 | 7.79% | 10 | 1.02% | -3 | -1.13% | -21 | -3.36% | -29 | -62 | -56 | -93 | $-6.67(-97.85%) (0.0%) | |
| 369 | hakka.finance | hakka | $0.06 | 3.17% | 1 | 20.69% | 12 | 35.59% | 15 | 117.36% | 35 | -109 | -144 | 0 | $-0.73(-92.57%) (0.0%) | |
| 370 | VideoCoin | vid | $0.04 | 5.74% | 4 | -12.88% | -30 | -24.94% | -47 | -7.83% | -41 | -77 | -74 | -100 | $-0.94(-95.54%) (0.0%) | |
| 371 | Sentinel Protocol | upp | $0.02 | 1.06% | -4 | 7.46% | -2 | 4.98% | -10 | 1.98% | -25 | -49 | -39 | -103 | $-0.35(-94.75%) (0.0%) | |
| 372 | bitcny | bitcny | $0.15 | 0.91% | -4 | 0.27% | -14 | 0.79% | -21 | 1.87% | -25 | -38 | -32 | -158 | $-0.04(-21.07%) (0.0%) | |
| 373 | genesis vision | gvt | $1.43 | 5.43% | 2 | 13.98% | 2 | 3.85% | -13 | 4.03% | -25 | -29 | -62 | -139 | $-37.56(-96.33%) (0.0%) | |
| 374 | propy | pro | $0.11 | -5.75% | -18 | 5.14% | -14 | 27.85% | 1 | 35.15% | -7 | -31 | -49 | -134 | $-5.04(-97.79%) (0.0%) | |
| 375 | peercoin | ppc | $0.23 | -2.23% | -9 | -1.26% | -18 | 12.67% | -5 | 17.34% | -15 | -42 | -51 | -143 | $-9.21(-97.52%) (0.0%) | |
| 376 | everex | evx | $0.28 | 1.47% | -4 | 2.86% | -8 | -1.43% | -23 | 11.64% | -20 | -37 | -73 | -159 | $-5.85(-95.4%) (0.0%) | |
| 377 | Strong | strong | $46.28 | -6.39% | -12 | 0.66% | -14 | 23.55% | 0 | 47.69% | -122 | -25 | 100 | 0 | $-698.16(-93.78%) (0.0%) | |
| 378 | Dero | dero | $0.58 | -3.72% | -7 | 24.62% | 16 | 14.48% | -4 | 12.96% | -17 | -46 | -63 | -134 | $-24.53(-97.67%) (0.0%) | |
| 379 | achain | act | $0.01 | 4.91% | 1 | 1.24% | -8 | 9.01% | -7 | -6.69% | -34 | -69 | -102 | -156 | $-1.47(-99.53%) (0.0%) | |
| 380 | singulardtv | sngls | $0.01 | 5.21% | -1 | 6.79% | -6 | 3.47% | -16 | 23.29% | -11 | -63 | -78 | -149 | $-0.43(-98.44%) (0.0%) | |
| 381 | troy | troy | $0.00 | 5.34% | 3 | 7.02% | 5 | -0.97% | -13 | 1.63% | -26 | -43 | -96 | 0 | $-0.03(-90.38%) (0.0%) | |
| 382 | Frontier | front | $0.39 | -4.28% | -6 | 66.06% | 55 | 79.78% | 48 | 6.63% | 5 | -11 | 0 | 0 | $-3.71(-90.5%) (0.0%) | |
| 383 | revain | r | $0.01 | 10.44% | 7 | 12.26% | 6 | 13.8% | -7 | 12.51% | -19 | -32 | -30 | -262 | $-3.84(-99.69%) (0.0%) | |
| 384 | HUNT | hunt | $0.05 | -0.38% | -3 | 10.89% | 6 | 14.5% | -3 | 2.4% | -25 | -48 | -14 | 0 | $-0.95(-94.91%) (0.0%) | |
| 385 | hycon | hyc | $0.00 | 3.13% | 3 | -9.29% | -18 | -6.65% | -19 | -19.12% | -51 | -74 | -63 | -191 | $-0.04(-94.92%) (0.0%) | |
| 386 | iot chain | itc | $0.08 | 3.31% | 3 | -10.99% | -20 | -13.34% | -29 | -28.97% | -67 | -60 | -82 | -191 | $-8.44(-99.12%) (0.0%) | |
| 387 | moviebloc | mbl | $0.00 | 3.44% | 4 | 7.78% | 5 | 4.96% | -9 | -3.18% | -29 | -52 | -58 | -160 | $-0.04(-95.98%) (0.0%) | |
| 388 | DODO | dodo | $0.28 | 5.28% | 7 | -2.13% | -1 | 16.11% | 11 | -11.63% | -4 | 0 | 0 | 0 | $-6.63(-96.01%) (0.0%) | |
| 389 | bread | brd | $0.07 | 9.48% | 9 | 14.96% | 8 | -5.37% | -18 | -14.7% | -40 | -43 | -80 | -246 | $-2.71(-97.39%) (0.0%) | |
| 390 | Telos | tlos | $0.02 | 3.46% | 4 | 16.81% | 10 | 21.52% | 4 | 2.52% | -25 | -59 | -64 | -295 | $-0.94(-98.14%) (0.0%) | |
| 391 | e-Radix | exrd | $0.12 | -5.86% | -6 | -37.04% | 157 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.07(-37.59%) (0.0%) | |
| 392 | KeeperDAO | rook | $102.14 | -15.82% | -19 | 3.42% | 27 | 69.57% | 145 | 0.0% | 0 | 0 | 0 | 0 | $-705.70(-87.36%) (0.0%) | |
| 393 | Rarible | rari | $2.34 | -12.68% | -16 | 19.91% | 12 | 0.31% | -13 | -14.88% | -31 | -90 | 26 | 0 | $-42.29(-94.75%) (0.0%) | |
| 394 | SONM | snm | $0.01 | -3.53% | -7 | 5.48% | -1 | 8.26% | -7 | 29.84% | -13 | -45 | -42 | -189 | $-1.10(-98.95%) (0.0%) | |
| 395 | aeron | arn | $0.03 | 10.04% | 8 | 15.79% | 7 | 24.37% | 0 | 27.95% | 89 | 69 | 60 | -121 | $-9.24(-99.73%) (0.0%) | |
| 396 | particl | part | $0.52 | 3.25% | 0 | -1.93% | -12 | 13.23% | -3 | 6.16% | -28 | -56 | -65 | -208 | $-50.09(-98.97%) (0.0%) | |
| 397 | dego finance | dego | $0.93 | -9.74% | -14 | -10.3% | -20 | -17.42% | -34 | -34.17% | -70 | 94 | 0 | 0 | $-24.84(-96.38%) (0.0%) | |
| 398 | blox | cdt | $0.01 | -0.55% | -5 | 11.61% | 0 | 4.7% | -16 | 22.7% | -20 | -40 | -77 | -182 | $-0.28(-97.47%) (0.0%) | |
| 399 | RAMP | ramp | $0.05 | 59.47% | 29 | 148.88% | 53 | 94.99% | 30 | 192.59% | 37 | 0 | 0 | 0 | $-0.90(-95.22%) (0.0%) | |
| 400 | Presearch | pre | $0.01 | 0.41% | -3 | -5.03% | -15 | -11.89% | -31 | -22.66% | -57 | -55 | -84 | -31 | $-0.80(-98.48%) (0.0%) |