历史快照 - 2020-11-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,360.69 | -0.16% | 0 | 4.02% | 0 | 20.17% | 0 | 40.09% | 0 | 0 | 0 | 0 | $-45,215.98(-71.12%) (0.0%) | |
| 2 | Ethereum | eth | $608.27 | 8.52% | 0 | 26.15% | 0 | 35.23% | 0 | 47.65% | 0 | 0 | 0 | 0 | $-3,574.52(-85.46%) (0.0%) | |
| 3 | XRP | xrp | $0.61 | 37.82% | 0 | 102.58% | 1 | 141.36% | 1 | 139.01% | 1 | 1 | 1 | 0 | $-2.79(-81.99%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.06% | 0 | -0.4% | -1 | 0.07% | -1 | -0.23% | -1 | -1 | -1 | 0 | $-0.33(-24.59%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $324.49 | 11.84% | 2 | 27.12% | 2 | 26.24% | 1 | 17.98% | 0 | 2 | 2 | 0 | $-3,461.33(-91.43%) (0.0%) | |
| 6 | Chainlink | link | $15.24 | 4.85% | -1 | 15.25% | -1 | 17.38% | -1 | 19.68% | 0 | -1 | -1 | 10 | $-36.61(-70.61%) (0.0%) | |
| 7 | Litecoin | ltc | $88.65 | 6.98% | -1 | 16.16% | -1 | 53.08% | 2 | 50.05% | 2 | 3 | 1 | -1 | $-296.03(-76.96%) (0.0%) | |
| 8 | Polkadot | dot | $5.90 | 7.3% | 0 | 22.05% | 0 | 33.7% | 0 | 35.52% | 0 | -2 | -2 | 0 | $-41.44(-87.54%) (0.0%) | |
| 9 | Cardano | ada | $0.15 | 5.71% | 0 | 40.27% | 1 | 45.39% | 1 | 42.23% | 1 | 2 | 0 | 2 | $-2.81(-94.81%) (0.0%) | |
| 10 | Binance Coin | bnb | $30.89 | 3.06% | 0 | 8.41% | -1 | 9.74% | -3 | 1.11% | -3 | -2 | 2 | -3 | $-644.20(-95.42%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $196.91 | 10.62% | 0 | 18.0% | 0 | 25.39% | 0 | 12.45% | 0 | 1 | -1 | -2 | $-238.27(-54.75%) (0.0%) | |
| 12 | EOS | eos | $3.38 | 10.31% | 0 | 24.56% | 1 | 35.39% | 1 | 27.17% | 1 | 2 | 1 | -4 | $-17.89(-84.12%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.12% | 0 | -0.06% | -1 | -0.02% | -1 | -0.18% | -1 | 0 | 7 | 10 | $-0.05(-4.36%) (0.0%) | |
| 14 | Stellar | xlm | $0.13 | 25.9% | 2 | 51.45% | 3 | 63.79% | 3 | 52.86% | 3 | 5 | 1 | -4 | $-0.75(-85.1%) (0.0%) | |
| 15 | Monero | xmr | $129.77 | 5.02% | 0 | 3.46% | -1 | 12.46% | -1 | 0.58% | -1 | 2 | 4 | 0 | $-412.56(-76.07%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $18,430.87 | 0.12% | -2 | 4.59% | -1 | 20.97% | -1 | 40.71% | 4 | 10 | 0 | 0 | $-45,060.24(-70.97%) (0.0%) | |
| 17 | TRON | trx | $0.03 | 9.43% | 0 | 19.34% | -1 | 26.66% | -1 | 16.42% | -1 | -2 | 0 | -5 | $-0.20(-86.41%) (0.0%) | |
| 18 | Tezos | xtz | $2.62 | 15.14% | 1 | 22.37% | 1 | 21.87% | 0 | 17.99% | 0 | 0 | -4 | -4 | $-6.20(-70.32%) (0.0%) | |
| 19 | cDAI | cdai | $0.02 | -0.15% | 1 | -0.31% | -1 | -0.42% | 0 | -0.22% | 0 | 2 | 7 | 88 | $0.00(-11.46%) (0.0%) | |
| 20 | OKB | okb | $6.19 | -1.58% | -2 | 29.01% | 1 | 33.65% | 1 | 35.15% | 3 | -4 | -2 | 0 | $-35.39(-85.11%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.07 | 1.68% | 0 | 10.52% | -1 | 3.49% | -1 | -29.25% | -6 | -12 | -10 | 6 | $-0.19(-72.14%) (0.0%) | |
| 22 | Cosmos | atom | $5.79 | 5.9% | 0 | 9.4% | 1 | 13.89% | 1 | 4.5% | -1 | 1 | -6 | -5 | $-38.51(-86.93%) (0.0%) | |
| 23 | NEO | neo | $19.05 | 11.02% | 1 | 17.93% | 2 | 22.32% | 2 | 4.05% | -1 | -3 | -1 | -5 | $-179.33(-90.4%) (0.0%) | |
| 24 | NEM | xem | $0.15 | 13.8% | 1 | 8.88% | 0 | 11.19% | 0 | 38.39% | 2 | 1 | 4 | 5 | $-1.72(-92.16%) (0.0%) | |
| 25 | LEO Token | leo | $1.30 | 1.78% | -2 | 0.04% | -3 | 0.41% | -3 | 4.15% | -1 | -3 | -4 | -12 | $-2.49(-65.73%) (0.0%) | |
| 26 | Filecoin | fil | $29.15 | 0.61% | 0 | 0.36% | 0 | -3.96% | 1 | 13.36% | 11 | 0 | 0 | 0 | $-160.42(-84.62%) (0.0%) | |
| 27 | VeChain | vet | $0.02 | 14.39% | 3 | 30.29% | 5 | 38.73% | 3 | 30.63% | 2 | 1 | -3 | 1 | $-0.24(-93.85%) (0.0%) | |
| 28 | Dai | dai | $1.00 | 0.31% | -1 | -0.36% | -1 | -0.36% | -2 | -0.27% | -1 | -1 | 13 | 120 | $-0.06(-5.45%) (0.0%) | |
| 29 | Huobi Token | ht | $4.24 | 0.11% | -1 | 15.02% | 0 | 15.97% | -1 | -5.69% | -4 | -5 | -6 | -10 | $-30.76(-87.88%) (0.0%) | |
| 30 | IOTA | miota | $0.36 | 12.73% | 2 | 34.96% | 4 | 40.96% | 1 | 24.83% | -2 | 0 | -3 | -9 | $-4.89(-93.18%) (0.0%) | |
| 31 | Celsius Network | cel | $2.57 | 5.07% | -2 | 26.21% | 2 | 34.25% | 1 | 90.49% | 8 | 18 | 55 | 142 | $-5.45(-67.97%) (0.0%) | |
| 32 | Dash | dash | $93.97 | 3.9% | -1 | 12.97% | -1 | 36.58% | 1 | 28.17% | 0 | 0 | -3 | -10 | $-1,399.62(-93.71%) (0.0%) | |
| 33 | Uniswap | uni | $4.16 | 12.99% | 1 | 8.66% | -3 | 36.41% | 1 | 41.45% | 2 | 1 | 0 | 0 | $-38.72(-90.3%) (0.0%) | |
| 34 | Aave | aave | $72.11 | 4.58% | -1 | -9.4% | -6 | 7.77% | -5 | 82.99% | 10 | 0 | 0 | 0 | $-559.16(-88.58%) (0.0%) | |
| 35 | Zcash | zec | $79.08 | 15.21% | 1 | 18.52% | 1 | 34.32% | 3 | 23.52% | -2 | 3 | -3 | -3 | $-801.13(-91.02%) (0.0%) | |
| 36 | Waves | waves | $7.92 | 12.74% | 2 | 60.7% | 6 | 107.66% | 11 | 130.25% | 13 | 23 | 19 | 24 | $-31.13(-79.72%) (0.0%) | |
| 37 | cETH | ceth | $12.19 | 8.68% | 0 | 26.22% | 4 | 35.25% | 4 | 47.74% | 6 | 18 | 10 | 0 | $-71.43(-85.43%) (0.0%) | |
| 38 | Ethereum Classic | etc | $6.53 | 8.43% | 1 | 13.53% | 0 | 27.56% | 1 | 18.4% | -4 | -2 | -7 | -14 | $-128.08(-95.15%) (0.0%) | |
| 39 | yearn.finance | yfi | $24,918.55 | 2.08% | -4 | 4.41% | -4 | 36.99% | 1 | 67.21% | 3 | -10 | 1 | 0 | $-57,152.21(-69.64%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $5.40 | 8.12% | 0 | 5.84% | -3 | 15.99% | -4 | 43.35% | 0 | -5 | -7 | -1 | $-21.65(-80.03%) (0.0%) | |
| 41 | Theta Network | theta | $0.67 | 2.25% | 1 | 1.96% | -1 | 4.04% | -6 | -7.63% | -10 | -8 | -3 | 11 | $-13.43(-95.27%) (0.0%) | |
| 42 | Binance USD | busd | $1.00 | -0.03% | -1 | -0.15% | -3 | -0.2% | -5 | -0.17% | -12 | -2 | 31 | 0 | $-0.02(-1.65%) (0.0%) | |
| 43 | OMG Network | omg | $4.22 | 8.78% | 0 | 22.03% | 0 | 31.51% | 0 | 21.17% | -5 | -1 | -13 | 1 | $-21.40(-83.52%) (0.0%) | |
| 44 | Maker | mkr | $600.91 | 6.98% | 0 | 14.46% | 1 | 8.87% | -2 | 0.15% | -8 | -3 | -9 | -18 | $-5,465.93(-90.1%) (0.0%) | |
| 45 | Compound | comp | $125.38 | 7.61% | 0 | 2.94% | -1 | 22.86% | 1 | 18.9% | 0 | -6 | -11 | 0 | $-729.07(-85.33%) (0.0%) | |
| 46 | UMA | uma | $8.48 | 4.19% | 0 | 4.07% | 0 | 10.84% | -1 | 2.94% | -5 | -9 | 3 | 0 | $-24.75(-74.49%) (0.0%) | |
| 47 | Ontology | ont | $0.61 | 9.94% | 0 | 20.3% | 1 | 26.78% | 1 | 10.57% | 1 | -4 | -11 | -22 | $-9.47(-93.99%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 7.27% | 0 | 21.92% | 1 | 29.85% | 1 | 36.13% | 2 | -2 | -5 | -17 | $-0.68(-99.47%) (0.0%) | |
| 49 | cUSDC | cusdc | $0.02 | -0.08% | 0 | -0.05% | 3 | 0.08% | 2 | 0.18% | 8 | 14 | 22 | 0 | $-0.01(-40.27%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | 0.28% | 0 | -1.07% | -3 | -0.74% | -6 | -0.25% | -4 | 1 | 10 | -17 | $-0.04(-4.1%) (0.0%) | |
| 51 | FTX Token | ftt | $4.22 | 3.27% | 0 | 9.99% | -1 | 15.63% | -1 | 7.26% | -4 | -4 | 2 | 26 | $-75.91(-94.73%) (0.0%) | |
| 52 | Basic Attention Token | bat | $0.25 | 15.3% | 1 | 23.8% | 2 | 26.19% | 2 | 15.33% | 0 | -7 | -15 | -22 | $-1.27(-83.37%) (0.0%) | |
| 53 | Kusama | ksm | $40.28 | 4.14% | -1 | 6.3% | -2 | 14.77% | -1 | 48.85% | 6 | -3 | 4 | 0 | $-555.88(-93.24%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | 7.06% | 3 | 16.23% | 3 | 16.62% | 3 | 11.39% | 0 | -6 | -8 | 1 | $-0.13(-84.94%) (0.0%) | |
| 55 | 0x | zrx | $0.44 | 10.1% | 3 | 14.55% | 1 | 12.99% | 3 | 15.17% | 1 | -2 | -16 | -18 | $-2.06(-82.51%) (0.0%) | |
| 56 | REN | ren | $0.37 | 3.83% | 0 | 6.29% | -1 | 7.01% | -3 | 11.59% | -1 | 8 | -12 | 28 | $-1.35(-78.76%) (0.0%) | |
| 57 | TrueUSD | tusd | $1.00 | 0.59% | -3 | 0.05% | 1 | 0.12% | 2 | -0.06% | -4 | -13 | -9 | -22 | $-0.07(-6.65%) (0.0%) | |
| 58 | renBTC | renbtc | $18,385.86 | 0.15% | -3 | 4.27% | -5 | 20.42% | -3 | 40.47% | -7 | 3 | 36 | 0 | $-44,936.97(-70.96%) (0.0%) | |
| 59 | Qtum | qtum | $2.80 | 9.71% | 1 | 27.31% | 4 | 39.75% | 5 | 21.01% | 1 | -1 | -14 | -23 | $-97.43(-97.21%) (0.0%) | |
| 60 | Zilliqa | zil | $0.02 | 8.33% | 1 | 6.71% | 0 | 20.56% | 3 | 25.33% | 3 | 6 | 2 | 15 | $-0.21(-89.73%) (0.0%) | |
| 61 | Algorand | algo | $0.33 | 11.8% | 2 | 22.0% | 6 | 16.06% | 1 | 7.98% | -3 | -4 | -19 | -15 | $-2.84(-89.5%) (0.0%) | |
| 62 | Decred | dcr | $21.49 | -1.8% | -3 | 14.74% | 0 | 39.29% | 8 | 69.87% | 10 | 10 | 5 | -28 | $-223.61(-91.23%) (0.0%) | |
| 63 | Energy Web Token | ewt | $8.03 | 6.49% | 1 | 8.0% | -2 | 2.36% | -2 | 15.45% | 1 | -7 | -12 | 0 | $-12.51(-60.92%) (0.0%) | |
| 64 | HUSD | husd | $1.00 | 0.89% | -2 | -0.11% | -5 | -0.03% | -8 | 0.08% | -3 | 14 | 23 | 0 | $-0.05(-4.8%) (0.0%) | |
| 65 | ICON | icx | $0.43 | 11.0% | 1 | 20.18% | 3 | 24.52% | 1 | 16.79% | 0 | -5 | -13 | -9 | $-12.73(-96.71%) (0.0%) | |
| 66 | Loopring | lrc | $0.20 | 4.14% | -1 | 6.38% | -1 | -6.49% | -6 | 21.17% | 1 | -12 | -2 | 49 | $-2.21(-91.79%) (0.0%) | |
| 67 | Near | near | $1.17 | 8.61% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.27(-88.77%) (0.0%) | |
| 68 | Kyber Network Crystal Legacy | kncl | $1.10 | 8.26% | 3 | 12.31% | 5 | 26.04% | 5 | 18.82% | 1 | -3 | -12 | 33 | $-4.70(-80.99%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | 3.58% | 3 | 12.58% | 6 | 11.41% | 2 | 6.85% | -1 | -2 | -6 | 39 | $-0.47(-93.1%) (0.0%) | |
| 70 | BitTorrent | btt | $0.00 | 5.03% | 0 | 8.98% | 1 | 12.21% | -1 | -1.73% | -8 | -8 | -12 | -11 | $-0.01(-96.99%) (0.0%) | |
| 71 | Stacks | stx | $0.23 | 10.57% | 4 | -3.58% | -7 | 8.0% | -4 | 48.44% | 4 | 5 | -1 | -6 | $-2.52(-91.5%) (0.0%) | |
| 72 | Reserve Rights Token | rsr | $0.02 | 0.89% | -4 | 8.22% | 0 | 30.51% | 2 | 53.08% | 4 | 14 | 7 | 104 | $-0.09(-79.5%) (0.0%) | |
| 73 | THORChain | rune | $0.92 | 8.37% | 3 | -8.49% | -7 | 34.85% | 4 | 84.46% | 14 | 25 | 8 | 145 | $-19.32(-95.47%) (0.0%) | |
| 74 | Ampleforth | ampl | $1.16 | -4.19% | -5 | 10.57% | 2 | -7.03% | -6 | -6.69% | 7 | 14 | 14 | 248 | $-2.66(-69.62%) (0.0%) | |
| 75 | Nexus Mutual | nxm | $28.35 | 0.53% | -1 | 1.41% | -5 | 24.18% | 1 | -1.43% | -9 | -23 | -25 | 0 | $-130.58(-82.16%) (0.0%) | |
| 76 | Lisk | lsk | $1.33 | 8.05% | 2 | 17.31% | 2 | 17.06% | -1 | 18.6% | -5 | -8 | -15 | -28 | $-33.59(-96.18%) (0.0%) | |
| 77 | Sushi | sushi | $1.51 | -6.53% | -4 | 13.42% | 0 | 125.24% | 23 | 130.16% | 38 | 0 | 0 | 0 | $-21.54(-93.44%) (0.0%) | |
| 78 | Ocean Protocol | ocean | $0.53 | 3.95% | -1 | -10.3% | -9 | -8.32% | -13 | 21.89% | -5 | -5 | -4 | 123 | $-1.29(-71.11%) (0.0%) | |
| 79 | Terra | luna | $0.38 | 8.77% | 2 | 21.71% | 0 | 22.88% | -1 | 21.52% | -5 | -5 | -11 | -6 | $-46.58(-99.19%) (0.0%) | |
| 80 | Numeraire | nmr | $34.06 | 3.79% | -1 | 40.01% | 5 | 42.31% | 2 | 28.23% | -2 | -11 | -15 | 22 | $-55.39(-61.92%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $9.69 | 2.68% | -1 | 21.13% | -1 | 32.97% | 0 | 22.65% | -4 | -2 | -4 | -40 | $-446.55(-97.88%) (0.0%) | |
| 82 | Quant | qnt | $13.80 | 4.49% | 0 | -12.89% | -8 | -1.98% | -10 | -2.36% | -12 | 13 | 9 | -21 | $-381.00(-96.51%) (0.0%) | |
| 83 | Balancer | bal | $17.26 | 2.38% | 0 | 24.9% | 1 | 42.98% | 3 | 41.28% | 8 | 0 | -8 | 0 | $-54.84(-76.06%) (0.0%) | |
| 84 | Band Protocol | band | $7.28 | 7.54% | 0 | 21.86% | -3 | 15.79% | -5 | 20.67% | -5 | -14 | -25 | 173 | $-13.58(-65.11%) (0.0%) | |
| 85 | Nano | nano | $1.17 | 37.11% | 6 | 55.15% | 14 | 55.35% | 8 | 35.19% | 0 | 9 | -5 | -40 | $-32.53(-96.54%) (0.0%) | |
| 86 | Status | SNT | $0.04 | 9.73% | 3 | 40.16% | 8 | 37.79% | 4 | 54.82% | 9 | 15 | -2 | -1 | $-0.65(-94.53%) (0.0%) | |
| 87 | Aragon | ant | $4.14 | 5.56% | -1 | 24.75% | 0 | 28.04% | 0 | 25.07% | -1 | -5 | -33 | 45 | $-8.68(-67.69%) (0.0%) | |
| 88 | Enjin Coin | enj | $0.15 | 6.48% | 0 | 6.21% | -6 | 10.69% | -8 | 4.98% | -8 | -13 | -19 | -18 | $-3.30(-95.55%) (0.0%) | |
| 89 | NEXO | nexo | $0.25 | 0.61% | -4 | 6.91% | -6 | 43.0% | 5 | 72.66% | 16 | 26 | 35 | -21 | $-3.67(-93.59%) (0.0%) | |
| 90 | Horizen | zen | $13.17 | 45.03% | 16 | 102.93% | 34 | 94.33% | 26 | 127.0% | 36 | 42 | 24 | -8 | $-134.25(-91.06%) (0.0%) | |
| 91 | Siacoin | sc | $0.00 | 1.37% | -4 | 11.87% | -5 | 13.21% | -7 | 9.2% | -8 | -7 | -19 | -33 | $-0.09(-96.7%) (0.0%) | |
| 92 | Elrond | egld | $9.05 | 12.9% | -2 | 15.35% | -3 | 5.55% | -9 | 2.73% | -10 | -12 | 0 | 0 | $-273.14(-96.79%) (0.0%) | |
| 93 | Decentraland | mana | $0.09 | 4.59% | 0 | 11.0% | -1 | 2.45% | -8 | 20.09% | -1 | 3 | 3 | 3 | $-1.46(-94.24%) (0.0%) | |
| 94 | Golem | glm | $0.12 | 3.6% | 0 | 8.73% | 1 | 2.46% | -6 | 23.93% | 2 | 8 | -2 | -8 | $-0.99(-89.41%) (0.0%) | |
| 95 | Arweave | ar | $2.66 | 2.76% | -3 | 1.99% | -7 | 13.14% | -3 | -5.11% | -11 | -24 | 0 | 0 | $-62.55(-95.92%) (0.0%) | |
| 96 | Bytom | btm | $0.07 | 1.78% | 0 | 11.51% | 2 | 17.07% | 0 | 7.48% | -8 | -7 | -18 | -54 | $-1.09(-94.14%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.01 | 8.69% | 3 | 11.28% | 3 | 11.52% | -2 | 16.99% | 2 | -5 | -14 | -54 | $-0.22(-93.75%) (0.0%) | |
| 98 | MonaCoin | mona | $1.52 | 10.46% | 3 | 18.09% | 6 | 22.35% | 1 | 9.74% | -8 | 9 | -9 | -44 | $-14.93(-90.77%) (0.0%) | |
| 99 | Huobi BTC | hbtc | $18,239.35 | -0.45% | -4 | 3.08% | -6 | 62.72% | 20 | 0.0% | 0 | 0 | 0 | 0 | $-45,175.44(-71.24%) (0.0%) | |
| 100 | terrakrw | krt | $0.00 | 0.36% | -3 | -1.15% | -10 | -0.99% | -11 | 1.52% | 6 | 24 | 42 | 0 | $0.00(-7.65%) (0.0%) |