历史快照 - 2020-11-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Prometeus | prom | $2.13 | 1.88% | -2 | 23.87% | 5 | 23.64% | -15 | -24.34% | -66 | -43 | 16 | 59 | $-67.35(-96.94%) (0.0%) | |
| 302 | Akash Network | akt | $0.55 | -0.69% | -4 | 21.82% | 8 | 40.25% | 18 | 56.98% | 122 | 0 | 0 | 0 | $-6.76(-92.42%) (0.0%) | |
| 303 | dos network | dos | $0.10 | 2.58% | -3 | 80.98% | 41 | 61.52% | 27 | 52.82% | 14 | -52 | -109 | 33 | $-0.29(-74.63%) (0.0%) | |
| 304 | pluton | plu | $6.62 | 9.95% | 6 | 2.44% | -6 | -9.65% | -27 | 1.28% | 51 | 32 | -7 | 61 | $-26.13(-79.78%) (0.0%) | |
| 305 | PEAKDEFI | peak | $0.31 | -0.69% | 0 | 21.87% | 25 | 36.64% | 49 | 55.34% | 89 | 0 | 0 | 0 | $-0.39(-55.25%) (0.0%) | |
| 306 | Chromia | chr | $0.03 | -3.17% | -4 | 2.58% | -5 | 10.57% | -6 | -11.47% | -28 | -50 | -80 | -8 | $-0.55(-95.39%) (0.0%) | |
| 307 | qash | qash | $0.03 | -1.89% | -4 | 4.34% | -5 | 1.54% | -19 | -3.51% | -26 | -41 | -42 | -182 | $-2.53(-98.68%) (0.0%) | |
| 308 | cocos-bcx | cocos | $0.00 | 0.2% | 0 | 11.39% | 0 | 8.67% | -9 | 12.03% | -11 | -55 | -47 | -161 | $-1.64(-99.98%) (0.0%) | |
| 309 | Aergo | aergo | $0.04 | -2.66% | -3 | -5.61% | -15 | -1.86% | -22 | 4.78% | -19 | -11 | -38 | -74 | $-0.42(-90.59%) (0.0%) | |
| 310 | metronome | met | $1.03 | 4.42% | 1 | 18.4% | 5 | 18.33% | -3 | 27.55% | 3 | -1 | -8 | -82 | $-4.79(-82.23%) (0.0%) | |
| 311 | Morpheus Network | mrph | $0.33 | -3.93% | -4 | 24.93% | 12 | 34.47% | 11 | 50.83% | 212 | 182 | 166 | 98 | $-4.24(-92.87%) (0.0%) | |
| 312 | dragonchain | drgn | $0.04 | 5.24% | 5 | 17.94% | 4 | -8.44% | -28 | -21.31% | -43 | -36 | -57 | -114 | $-5.42(-99.22%) (0.0%) | |
| 313 | Phala Network | pha | $0.08 | -0.59% | -4 | -8.54% | -20 | -26.44% | -48 | -51.4% | -97 | 180 | 0 | 0 | $-1.16(-93.37%) (0.0%) | |
| 314 | nexus | nxs | $0.18 | -1.81% | -1 | 0.84% | -7 | 7.25% | -11 | -6.0% | -27 | -33 | -47 | -155 | $-13.57(-98.69%) (0.0%) | |
| 315 | bit-z token | bz | $0.08 | -0.67% | 1 | -5.7% | -10 | -17.55% | -33 | -28.11% | -47 | -45 | -40 | -217 | $-0.40(-82.65%) (0.0%) | |
| 316 | pnetwork | pnt | $0.35 | -4.2% | -1 | 3.92% | -4 | 8.87% | -7 | -18.0% | -36 | -55 | -85 | 0 | $-2.64(-88.43%) (0.0%) | |
| 317 | moeda loyalty points | mda | $0.52 | -7.02% | -5 | -9.86% | -14 | -12.81% | -27 | -5.36% | -23 | 36 | -6 | -151 | $-4.87(-90.32%) (0.0%) | |
| 318 | Kadena | kda | $0.20 | -8.87% | -4 | 14.87% | 13 | -1.65% | -13 | -2.71% | -11 | -66 | -105 | 0 | $-2.03(-91.12%) (0.0%) | |
| 319 | Ergo | erg | $0.36 | -5.94% | -1 | -20.07% | -24 | -11.64% | -24 | -34.69% | -45 | -60 | -47 | 58 | $-18.33(-98.05%) (0.0%) | |
| 320 | red pulse phoenix | phx | $0.00 | -1.19% | 2 | 3.57% | 118 | -1.97% | 101 | -3.71% | 89 | 78 | 46 | -76 | $-0.78(-99.62%) (0.0%) | |
| 321 | waltonchain | wtc | $0.34 | -4.83% | -1 | 6.31% | -1 | 12.02% | -6 | 3.29% | -15 | -37 | -73 | -179 | $-40.80(-99.17%) (0.0%) | |
| 322 | cBAT | cbat | $0.00 | -6.06% | -3 | 11.11% | 2 | 13.32% | -1 | -0.79% | -33 | -45 | -53 | 0 | $-0.23(-98.05%) (0.0%) | |
| 323 | SUKU | SUKU | $0.12 | -2.34% | -2 | 46.57% | -10 | 5.86% | -13 | -5.77% | -27 | -83 | -70 | 0 | $-0.94(-89.01%) (0.0%) | |
| 324 | FIO Protocol | fio | $0.08 | 1.48% | 1 | 1.22% | -7 | 18.59% | 3 | -12.73% | -29 | -53 | -102 | 0 | $-0.38(-82.04%) (0.0%) | |
| 325 | Vite | vite | $0.02 | -2.49% | 1 | -2.03% | -3 | -3.59% | -14 | -8.75% | -21 | -25 | -59 | 10 | $-0.31(-94.99%) (0.0%) | |
| 326 | nxt | nxt | $0.01 | -0.58% | 2 | 7.03% | 2 | 3.48% | -10 | -2.77% | -17 | -39 | -41 | -152 | $-1.85(-99.5%) (0.0%) | |
| 327 | namecoin | nmc | $0.58 | 5.4% | 8 | 16.45% | 6 | 18.23% | 4 | 36.62% | 6 | 11 | -7 | -119 | $-6.93(-92.23%) (0.0%) | |
| 328 | vertcoin | vtc | $0.16 | 0.15% | -1 | 6.67% | 1 | -9.15% | -24 | -75.69% | -152 | -55 | -70 | -168 | $-9.64(-98.38%) (0.0%) | |
| 329 | factom | fct | $0.96 | -5.53% | -6 | -6.03% | -18 | 0.7% | -16 | -6.44% | -24 | -47 | -67 | -222 | $-78.49(-98.79%) (0.0%) | |
| 330 | Audius | audio | $0.13 | -5.32% | -6 | -10.14% | -11 | 2.67% | -4 | -30.32% | 39 | 0 | 0 | 0 | $-3.90(-96.83%) (0.0%) | |
| 331 | Aavegotchi | ghst | $0.56 | 1.54% | 1 | 1.0% | -6 | 2.51% | -12 | -6.98% | -33 | -87 | 0 | 0 | $-1.69(-75.19%) (0.0%) | |
| 332 | Alchemy Pay | ach | $0.01 | 1.34% | 1 | -3.76% | -11 | 15.61% | 5 | -11.07% | -24 | -75 | 0 | 0 | $-0.15(-94.41%) (0.0%) | |
| 333 | Telcoin | tel | $0.00 | -0.31% | -2 | 9.81% | -1 | 6.36% | -9 | -4.05% | -23 | -42 | -81 | -161 | $-0.06(-99.71%) (0.0%) | |
| 334 | dynamic | dyn | $0.57 | -1.12% | 0 | -1.52% | -8 | -1.91% | -17 | 63.28% | 28 | 44 | 90 | -22 | $-6.96(-92.39%) (0.0%) | |
| 335 | quantum resistant ledger | qrl | $0.12 | -5.14% | -6 | -11.31% | -21 | -25.49% | -43 | -17.21% | -35 | -34 | -37 | -130 | $-3.75(-96.95%) (0.0%) | |
| 336 | skycoin | sky | $0.44 | 7.55% | 4 | 6.78% | -2 | 11.62% | -2 | -15.85% | -35 | -42 | -47 | -144 | $-48.78(-99.1%) (0.0%) | |
| 337 | Unit Protocol | col | $0.00 | -3.27% | 0 | 67.74% | 51 | 91.87% | 50 | 285.46% | 84 | 19 | 33 | 0 | $-0.03(-98.39%) (0.0%) | |
| 338 | Populous | ppt | $0.23 | -8.42% | -8 | -12.75% | -20 | -2.87% | -15 | 7.79% | -15 | -35 | -65 | -205 | $-74.96(-99.7%) (0.0%) | |
| 339 | grid+ | grid | $0.21 | 3.93% | 4 | 20.26% | 13 | 27.37% | 11 | 87.72% | 36 | -2 | -21 | 0 | $-2.90(-93.37%) (0.0%) | |
| 340 | Cartesi | ctsi | $0.04 | -3.12% | -2 | 6.29% | -2 | 19.84% | 4 | 13.65% | 8 | -36 | -62 | 0 | $-1.68(-97.64%) (0.0%) | |
| 341 | Polkastarter | pols | $0.30 | 2.33% | 4 | 22.23% | 15 | 70.18% | 43 | 7.47% | 29 | 0 | 0 | 0 | $-6.18(-95.43%) (0.0%) | |
| 342 | apm coin | apm | $0.02 | -8.81% | -6 | 10.13% | -1 | -45.74% | -72 | -87.47% | -225 | 151 | 135 | 0 | $-0.61(-96.52%) (0.0%) | |
| 343 | AllianceBlock | albt | $0.09 | 2.91% | 7 | 18.38% | 16 | 5.84% | 6 | 71.37% | 63 | 53 | 0 | 0 | $-1.14(-92.59%) (0.0%) | |
| 344 | sport and leisure | snl | $0.03 | 6.02% | 9 | 22.78% | 14 | 27.06% | 9 | 36.2% | 7 | 10 | 9 | -47 | $-0.20(-85.94%) (0.0%) | |
| 345 | blocknet | block | $1.08 | 2.07% | 2 | 1.07% | -10 | -12.71% | -31 | -13.12% | -31 | -26 | -36 | -104 | $-58.59(-98.2%) (0.0%) | |
| 346 | LockTrip | loc | $0.46 | 3.3% | 8 | 0.63% | -7 | 8.36% | -6 | 16.06% | -9 | -20 | -23 | -137 | $-10.54(-95.8%) (0.0%) | |
| 347 | DexTools | dext | $0.08 | -2.23% | 1 | -13.76% | -20 | 21.93% | 10 | 44.5% | 17 | 26 | -12 | 0 | $-0.83(-90.89%) (0.0%) | |
| 348 | time new bank | tnb | $0.00 | 1.23% | 4 | 7.13% | -2 | 9.22% | -6 | 13.26% | -12 | -27 | -44 | -144 | $-0.33(-99.35%) (0.0%) | |
| 349 | Aleph.im | aleph | $0.12 | -0.69% | 2 | 9.62% | 2 | -4.43% | -13 | 1.03% | -10 | -56 | -85 | 0 | $-0.56(-82.69%) (0.0%) | |
| 350 | #metahash | mhc | $0.00 | -6.63% | -8 | -5.99% | -13 | -7.04% | -18 | -12.0% | -30 | -25 | -50 | -89 | $-0.09(-96.77%) (0.0%) | |
| 351 | daostack | gen | $0.15 | 22.55% | 27 | 34.2% | 29 | 21.16% | 11 | 41.21% | 16 | -37 | -77 | -106 | $-0.43(-73.94%) (0.0%) | |
| 352 | navcoin | nav | $0.10 | -5.75% | -6 | 1.75% | -9 | 8.74% | -4 | -22.12% | -41 | -46 | -61 | -128 | $-4.82(-97.9%) (0.0%) | |
| 353 | wagerr | wgr | $0.03 | 8.18% | 9 | 21.06% | 16 | 3.36% | -12 | -0.9% | -25 | -48 | -40 | -172 | $-0.90(-96.42%) (0.0%) | |
| 354 | phantasma | soul | $0.08 | 1.01% | 5 | 3.63% | -5 | 27.96% | 15 | 10.68% | -12 | -75 | -72 | -62 | $-0.75(-90.86%) (0.0%) | |
| 355 | PAC Protocol | pac | $0.00 | -6.91% | -6 | -0.54% | -13 | -10.66% | -27 | -14.39% | -36 | -39 | 14 | -129 | $-0.02(-96.66%) (0.0%) | |
| 356 | propy | pro | $0.12 | -8.85% | -12 | 36.23% | 29 | 36.31% | 17 | 36.06% | 9 | -13 | -32 | -114 | $-5.03(-97.65%) (0.0%) | |
| 357 | smartcash | smart | $0.00 | 2.15% | 3 | -1.03% | -12 | -2.47% | -19 | -9.19% | -36 | -49 | -64 | -137 | $-2.14(-99.85%) (0.0%) | |
| 358 | tenx | pay | $0.06 | 6.15% | 5 | 8.89% | -3 | 19.96% | 6 | 8.66% | -17 | -34 | -63 | -157 | $-5.16(-98.87%) (0.0%) | |
| 359 | UniLend Finance | uft | $0.64 | 5.83% | 6 | 13.37% | 5 | 5.31% | -13 | 318.69% | 81 | 0 | 0 | 0 | $-3.21(-83.38%) (0.0%) | |
| 360 | Steem Dollars | sbd | $1.22 | -2.84% | -5 | 24.47% | 11 | 25.25% | 6 | 21.76% | -11 | -25 | -22 | -129 | $-12.95(-91.37%) (0.0%) | |
| 361 | cybermiles | cmt | $0.01 | -4.38% | -5 | -2.22% | -14 | 0.33% | -18 | 2.58% | -26 | -44 | -71 | -200 | $-0.58(-98.55%) (0.0%) | |
| 362 | Dock | dock | $0.01 | -3.69% | -5 | 8.25% | -1 | -6.85% | -27 | 21.51% | -8 | -77 | -94 | -125 | $-0.20(-94.33%) (0.0%) | |
| 363 | CoinMetro | xcm | $0.03 | -1.69% | -5 | -1.77% | -15 | -11.36% | -30 | -11.44% | -41 | -61 | -103 | 46 | $-0.64(-95.19%) (0.0%) | |
| 364 | BarnBridge | bond | $26.06 | -14.25% | -23 | 22.59% | 18 | 34.86% | 39 | 0.0% | 0 | 0 | 0 | 0 | $-150.83(-85.27%) (0.0%) | |
| 365 | Strong | strong | $49.43 | -16.96% | -26 | -0.05% | -12 | -11.45% | -36 | 71.63% | -100 | -13 | 112 | 0 | $-695.01(-93.36%) (0.0%) | |
| 366 | peercoin | ppc | $0.24 | -0.43% | -2 | 6.31% | 0 | 20.25% | 5 | 2.73% | -20 | -22 | -35 | -123 | $-9.21(-97.46%) (0.0%) | |
| 367 | Sentinel Protocol | upp | $0.02 | 2.26% | 2 | 1.58% | -5 | 7.94% | -8 | 1.36% | -22 | -39 | -35 | -89 | $-0.35(-94.8%) (0.0%) | |
| 368 | bitcny | bitcny | $0.15 | -1.2% | -2 | -0.05% | -8 | -0.13% | -17 | 0.84% | -24 | -37 | -29 | -152 | $-0.04(-21.78%) (0.0%) | |
| 369 | neblio | nebl | $0.37 | -2.06% | -2 | -1.92% | -12 | 1.22% | -13 | -12.43% | -39 | -54 | -73 | -157 | $-48.89(-99.26%) (0.0%) | |
| 370 | hakka.finance | hakka | $0.06 | -5.22% | -9 | 7.18% | 0 | 65.29% | 31 | 115.02% | 37 | -110 | -129 | 0 | $-0.73(-92.8%) (0.0%) | |
| 371 | Dero | dero | $0.61 | 1.71% | 1 | 32.99% | 21 | 22.3% | 5 | 19.04% | -8 | -39 | -59 | -132 | $-24.50(-97.58%) (0.0%) | |
| 372 | everex | evx | $0.28 | 1.59% | 3 | 0.85% | -5 | 1.35% | -12 | 10.35% | -13 | -30 | -69 | -157 | $-5.85(-95.46%) (0.0%) | |
| 373 | KeeperDAO | rook | $121.33 | 0.23% | 10 | 39.38% | 47 | 316.92% | 164 | 0.0% | 0 | 0 | 0 | 0 | $-686.51(-84.98%) (0.0%) | |
| 374 | VideoCoin | vid | $0.04 | -0.89% | -4 | -22.38% | -38 | -30.1% | -56 | -18.41% | -47 | -79 | -82 | -100 | $-0.94(-95.78%) (0.0%) | |
| 375 | genesis vision | gvt | $1.36 | 1.3% | 1 | 8.27% | -1 | 5.1% | -8 | -2.77% | -28 | -30 | -65 | -142 | $-37.63(-96.52%) (0.0%) | |
| 376 | Frontier | front | $0.41 | 24.33% | 23 | 74.18% | 58 | 94.71% | 58 | 30.6% | 24 | -9 | 0 | 0 | $-3.69(-90.07%) (0.0%) | |
| 377 | Rarible | rari | $2.68 | -4.67% | -6 | 50.37% | 33 | 34.97% | 15 | -10.89% | -24 | -66 | 42 | 0 | $-41.95(-93.99%) (0.0%) | |
| 378 | ubiq | ubq | $0.14 | -6.17% | -10 | 0.22% | -6 | -8.11% | -26 | -14.53% | -46 | -65 | -62 | -102 | $-6.68(-98.0%) (0.0%) | |
| 379 | singulardtv | sngls | $0.01 | -1.13% | -5 | 10.32% | 2 | 13.94% | -1 | 18.75% | -11 | -50 | -74 | -149 | $-0.43(-98.52%) (0.0%) | |
| 380 | achain | act | $0.01 | -4.63% | -3 | -7.73% | -17 | 10.83% | -5 | -12.49% | -40 | -68 | -73 | -162 | $-1.47(-99.56%) (0.0%) | |
| 381 | HUNT | hunt | $0.05 | 1.77% | 5 | 10.8% | 6 | 16.39% | -2 | 4.11% | -20 | -48 | -18 | 1 | $-0.95(-94.89%) (0.0%) | |
| 382 | xmax | xmx | $0.00 | -2.07% | 2 | -26.72% | -42 | -23.21% | -43 | -27.55% | -58 | -93 | -126 | -296 | $-0.01(-96.76%) (0.0%) | |
| 383 | dego finance | dego | $1.03 | -3.02% | -1 | -7.77% | -15 | -7.94% | -18 | -25.86% | -52 | 110 | 0 | 0 | $-24.74(-95.99%) (0.0%) | |
| 384 | troy | troy | $0.00 | -3.65% | 1 | -0.34% | -5 | 1.62% | -12 | -6.46% | -32 | -44 | -105 | 0 | $-0.03(-90.87%) (0.0%) | |
| 385 | e-Radix | exrd | $0.13 | -6.38% | 5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-33.71%) (0.0%) | |
| 386 | Sentinel [OLD] | dvpn | $0.00 | 13.14% | 17 | -3.09% | -8 | 39.44% | 13 | 24.65% | -10 | -25 | -40 | -79 | $-0.10(-97.49%) (0.0%) | |
| 387 | SONM | snm | $0.01 | -6.76% | -8 | 5.47% | -3 | 20.28% | -1 | 32.5% | -7 | -32 | -44 | -170 | $-1.10(-98.91%) (0.0%) | |
| 388 | hycon | hyc | $0.00 | -5.74% | -7 | -5.6% | -13 | -7.44% | -20 | -21.96% | -54 | -81 | -69 | -192 | $-0.04(-95.08%) (0.0%) | |
| 389 | iot chain | itc | $0.07 | -3.09% | -2 | -14.22% | -24 | -11.43% | -28 | -29.63% | -63 | -67 | -90 | -195 | $-8.44(-99.14%) (0.0%) | |
| 390 | revain | r | $0.01 | 0.67% | 1 | 3.23% | -4 | 3.04% | -16 | 1.98% | -24 | -40 | -36 | -268 | $-3.84(-99.72%) (0.0%) | |
| 391 | moviebloc | mbl | $0.00 | -0.06% | 2 | 0.0% | -8 | 3.79% | -14 | -6.08% | -31 | -57 | -63 | -166 | $-0.04(-96.12%) (0.0%) | |
| 392 | Index Cooperative | index | $8.31 | -6.74% | -4 | -35.3% | -42 | 216.88% | 78 | 196.07% | 83 | 0 | 0 | 0 | $-58.72(-87.6%) (0.0%) | |
| 393 | blox | cdt | $0.01 | 4.85% | 9 | 8.3% | 0 | 21.35% | 0 | 19.76% | -15 | -36 | -71 | -182 | $-0.28(-97.45%) (0.0%) | |
| 394 | Telos | tlos | $0.02 | 0.9% | 2 | 28.68% | 14 | 14.86% | -6 | -9.19% | -36 | -55 | -68 | -290 | $-0.94(-98.2%) (0.0%) | |
| 395 | DODO | dodo | $0.26 | -7.4% | -6 | 1.18% | -4 | 20.61% | 30 | -18.63% | -10 | 0 | 0 | 0 | $-6.65(-96.21%) (0.0%) | |
| 396 | particl | part | $0.51 | -3.62% | -2 | -11.43% | -20 | 6.07% | -14 | 6.33% | -23 | -55 | -67 | -208 | $-50.11(-99.0%) (0.0%) | |
| 397 | Presearch | pre | $0.01 | -2.12% | -2 | -9.57% | -20 | -16.26% | -34 | -24.44% | -54 | -51 | -67 | -25 | $-0.80(-98.48%) (0.0%) | |
| 398 | bread | brd | $0.07 | -0.74% | -1 | 1.39% | -8 | -13.43% | -28 | -18.01% | -48 | -50 | -92 | -259 | $-2.71(-97.61%) (0.0%) | |
| 399 | wings | wings | $0.05 | -0.46% | -1 | 5.75% | -5 | 3.13% | -18 | -47.53% | -87 | -81 | -123 | -69 | $-2.02(-97.46%) (0.0%) | |
| 400 | digitalnote | xdn | $0.00 | -17.3% | -20 | 10.21% | -1 | 1.14% | -17 | -28.71% | -62 | -42 | -50 | -145 | $-0.06(-98.57%) (0.0%) |