历史快照 - 2020-11-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,390.61 | -1.6% | 0 | 10.03% | 0 | 19.92% | 0 | 42.25% | 0 | 0 | 0 | 0 | $-45,186.06(-71.07%) (0.0%) | |
| 2 | Ethereum | eth | $560.51 | 2.13% | 0 | 21.49% | 0 | 25.94% | 0 | 37.08% | 0 | 0 | 0 | 0 | $-3,622.28(-86.6%) (0.0%) | |
| 3 | XRP | xrp | $0.44 | -3.57% | 0 | 54.61% | 1 | 77.11% | 1 | 74.43% | 1 | 1 | 1 | 0 | $-2.95(-86.93%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.06% | 0 | -0.31% | -1 | -0.37% | -1 | -0.32% | -1 | -1 | -1 | 0 | $-0.33(-24.63%) (0.0%) | |
| 5 | Chainlink | link | $14.53 | -5.58% | 0 | 15.46% | 0 | 16.14% | 0 | 19.65% | 1 | 2 | 1 | 11 | $-37.32(-71.97%) (0.0%) | |
| 6 | Litecoin | ltc | $82.86 | -4.64% | 0 | 12.48% | 0 | 39.81% | 3 | 49.75% | 3 | 4 | 3 | 0 | $-301.81(-78.46%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $290.14 | -4.37% | 0 | 16.63% | 0 | 9.8% | -1 | 7.44% | -2 | -1 | 0 | -2 | $-3,495.68(-92.34%) (0.0%) | |
| 8 | Polkadot | dot | $5.49 | -4.57% | 0 | 22.38% | 0 | 26.61% | 0 | 29.1% | 0 | -3 | 0 | 0 | $-41.84(-88.39%) (0.0%) | |
| 9 | Cardano | ada | $0.15 | 9.45% | 1 | 39.81% | 1 | 37.87% | 1 | 34.59% | 1 | 3 | 2 | 2 | $-2.81(-95.09%) (0.0%) | |
| 10 | Binance Coin | bnb | $29.98 | -1.56% | -1 | 6.98% | -1 | 7.15% | -3 | -2.03% | -3 | -2 | 3 | -2 | $-645.12(-95.56%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $178.00 | -8.38% | 0 | 13.07% | 0 | 11.13% | 0 | 7.17% | 0 | 0 | -1 | -2 | $-257.18(-59.1%) (0.0%) | |
| 12 | EOS | eos | $3.06 | -5.11% | 0 | 18.8% | 1 | 22.66% | 1 | 16.01% | 1 | 2 | 2 | -5 | $-18.21(-85.6%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.06% | 0 | -0.13% | -1 | -0.32% | -1 | -0.32% | -1 | 0 | 8 | 11 | $-0.05(-4.48%) (0.0%) | |
| 14 | Wrapped Bitcoin | wbtc | $18,407.97 | -1.32% | 0 | 10.35% | 1 | 20.32% | 1 | 42.48% | 6 | 13 | 0 | 0 | $-45,083.14(-71.01%) (0.0%) | |
| 15 | Monero | xmr | $123.57 | -3.48% | 1 | 4.37% | -1 | 6.63% | -1 | -2.99% | -1 | 2 | 4 | 0 | $-418.76(-77.22%) (0.0%) | |
| 16 | Stellar | xlm | $0.10 | -4.57% | -1 | 25.99% | 1 | 30.1% | 1 | 23.73% | 1 | 4 | 0 | -6 | $-0.77(-88.16%) (0.0%) | |
| 17 | TRON | trx | $0.03 | -5.28% | 0 | 13.08% | -1 | 15.85% | -1 | 7.71% | -1 | -2 | 1 | -5 | $-0.20(-87.58%) (0.0%) | |
| 18 | OKB | okb | $6.29 | 5.63% | 2 | 35.82% | 3 | 36.6% | 3 | 39.98% | 5 | -2 | 2 | 2 | $-35.29(-84.87%) (0.0%) | |
| 19 | Tezos | xtz | $2.27 | -4.43% | -1 | 9.29% | 0 | 8.67% | -1 | 2.51% | -1 | -1 | -4 | -6 | $-6.55(-74.22%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.14% | -1 | -0.29% | -2 | -0.36% | -1 | -0.27% | -1 | 1 | 6 | 91 | $0.00(-11.33%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.07 | -2.5% | 0 | 7.91% | -1 | 1.73% | -1 | -29.65% | -6 | -12 | -9 | 6 | $-0.19(-72.6%) (0.0%) | |
| 22 | Cosmos | atom | $5.47 | -7.39% | 0 | 7.49% | 2 | 6.2% | 1 | 2.24% | 0 | 2 | -5 | -5 | $-38.83(-87.66%) (0.0%) | |
| 23 | LEO Token | leo | $1.28 | 0.96% | 1 | 2.1% | 0 | -0.75% | -1 | 2.21% | 1 | -1 | -1 | -9 | $-2.51(-66.33%) (0.0%) | |
| 24 | NEO | neo | $17.16 | -5.97% | -1 | 9.22% | 1 | 11.66% | 1 | -5.24% | -3 | -5 | -1 | -6 | $-181.22(-91.35%) (0.0%) | |
| 25 | NEM | xem | $0.13 | -5.98% | 0 | -5.07% | -3 | 2.93% | -1 | 19.68% | 1 | 0 | 4 | 4 | $-1.74(-93.11%) (0.0%) | |
| 26 | Filecoin | fil | $28.97 | -2.89% | 0 | 5.46% | 1 | -7.36% | 0 | 17.31% | 11 | 0 | 0 | 0 | $-160.60(-84.72%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.45% | 0 | -0.64% | -1 | -1.11% | 0 | -1.08% | 0 | -1 | 15 | 121 | $-0.06(-5.74%) (0.0%) | |
| 28 | Huobi Token | ht | $4.24 | -1.96% | 0 | 19.88% | 1 | 13.12% | 0 | -5.59% | -3 | -5 | -4 | -9 | $-30.76(-87.89%) (0.0%) | |
| 29 | Celsius Network | cel | $2.44 | 5.72% | 3 | 29.75% | 4 | 32.03% | 2 | 86.99% | 11 | 22 | 56 | 146 | $-5.57(-69.51%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -2.7% | -1 | 23.76% | 2 | 26.76% | -1 | 14.73% | -2 | -2 | -5 | -2 | $-0.25(-94.62%) (0.0%) | |
| 31 | Dash | dash | $90.44 | -3.76% | -1 | 12.03% | -1 | 32.84% | 1 | 25.32% | 0 | 1 | -1 | -9 | $-1,403.15(-93.94%) (0.0%) | |
| 32 | IOTA | miota | $0.32 | -1.18% | -1 | 25.34% | 2 | 26.49% | -2 | 15.24% | -3 | -2 | -5 | -11 | $-4.93(-93.95%) (0.0%) | |
| 33 | Aave | aave | $68.95 | -1.8% | 0 | -5.14% | -5 | 25.31% | 1 | 65.92% | 9 | 0 | 0 | 0 | $-562.31(-89.08%) (0.0%) | |
| 34 | Uniswap | uni | $3.68 | -3.67% | 0 | 2.92% | -3 | 37.76% | 4 | 22.38% | 1 | -3 | 0 | 0 | $-39.20(-91.41%) (0.0%) | |
| 35 | yearn.finance | yfi | $24,409.80 | 0.5% | 2 | 31.09% | 5 | 63.0% | 7 | 64.31% | 6 | -6 | 9 | 0 | $-57,660.95(-70.26%) (0.0%) | |
| 36 | Zcash | zec | $68.64 | -5.22% | 0 | 6.29% | -1 | 17.6% | -1 | 8.86% | -4 | 1 | -3 | -4 | $-811.56(-92.2%) (0.0%) | |
| 37 | cETH | ceth | $11.21 | 2.08% | 3 | 21.35% | 4 | 25.99% | 3 | 36.91% | 7 | 18 | 9 | 0 | $-72.40(-86.59%) (0.0%) | |
| 38 | Waves | waves | $7.03 | 13.88% | 4 | 43.9% | 4 | 84.68% | 8 | 108.34% | 11 | 20 | 16 | 22 | $-32.02(-82.01%) (0.0%) | |
| 39 | Ethereum Classic | etc | $6.02 | -8.08% | -4 | 11.65% | -2 | 19.81% | -2 | 10.15% | -5 | -4 | -8 | -16 | $-128.59(-95.52%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $5.00 | -4.47% | -1 | 13.09% | -1 | 19.87% | -1 | 31.68% | -1 | -2 | -6 | 4 | $-22.06(-81.53%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | 0.15% | 0 | -0.16% | -5 | -0.06% | -5 | -0.16% | -11 | 1 | 31 | 0 | $-0.02(-1.62%) (0.0%) | |
| 42 | Theta Network | theta | $0.65 | -7.07% | -4 | 5.15% | -4 | 1.81% | -9 | 0.95% | -9 | -8 | -3 | 9 | $-13.45(-95.38%) (0.0%) | |
| 43 | OMG Network | omg | $3.88 | -8.79% | 0 | 13.01% | 0 | 22.65% | 0 | 10.32% | -5 | -2 | -11 | -1 | $-21.74(-84.85%) (0.0%) | |
| 44 | Maker | mkr | $561.68 | 2.34% | 1 | 8.45% | 1 | 7.49% | -3 | -5.36% | -8 | -4 | -9 | -19 | $-5,505.15(-90.74%) (0.0%) | |
| 45 | Compound | comp | $116.52 | -8.48% | -1 | -3.07% | -1 | 23.19% | 2 | 13.16% | 0 | -6 | -9 | 0 | $-737.93(-86.36%) (0.0%) | |
| 46 | UMA | uma | $8.13 | -4.2% | 0 | -1.14% | 0 | 17.77% | -1 | 2.12% | -3 | -10 | 5 | 0 | $-25.09(-75.51%) (0.0%) | |
| 47 | Ontology | ont | $0.55 | -5.12% | 0 | 16.25% | 1 | 17.75% | 1 | 1.87% | 1 | -4 | -10 | -21 | $-9.53(-94.53%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | -4.65% | 0 | 15.59% | 1 | 25.2% | 1 | 26.44% | 2 | -1 | -5 | -17 | $-0.68(-99.51%) (0.0%) | |
| 49 | cUSDC | cusdc | $0.02 | 0.35% | 2 | 0.02% | 1 | 0.21% | 1 | 0.24% | 10 | 14 | 24 | 0 | $-0.01(-40.22%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | 0.04% | -1 | -0.18% | -3 | -0.25% | -6 | -0.53% | -4 | 0 | 9 | -17 | $-0.05(-4.36%) (0.0%) | |
| 51 | FTX Token | ftt | $4.09 | 1.05% | -1 | 11.04% | 0 | 15.56% | 0 | 5.36% | -4 | -5 | 5 | 29 | $-76.04(-94.89%) (0.0%) | |
| 52 | Kusama | ksm | $38.68 | -4.12% | 0 | 6.83% | 0 | 16.83% | 0 | 38.22% | 5 | -3 | 0 | 0 | $-557.48(-93.51%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.22 | -5.3% | 0 | 11.25% | 1 | 13.7% | 2 | -0.74% | -2 | -5 | -15 | -23 | $-1.31(-85.58%) (0.0%) | |
| 54 | TrueUSD | tusd | $0.99 | -0.29% | 6 | -0.51% | 2 | -0.63% | 4 | -0.67% | -1 | -10 | -7 | -18 | $-0.08(-7.2%) (0.0%) | |
| 55 | renBTC | renbtc | $18,357.74 | -1.84% | -1 | 9.92% | -2 | 20.07% | -2 | 42.09% | -3 | 6 | 52 | 0 | $-44,965.10(-71.01%) (0.0%) | |
| 56 | REN | ren | $0.35 | -0.48% | 0 | 9.35% | -1 | 8.41% | 0 | 3.75% | -1 | 10 | -6 | 28 | $-1.37(-79.54%) (0.0%) | |
| 57 | DigiByte | dgb | $0.02 | -4.16% | -2 | 15.22% | 1 | 7.31% | 0 | 0.82% | -3 | -12 | -12 | -5 | $-0.14(-85.93%) (0.0%) | |
| 58 | 0x | zrx | $0.40 | -4.25% | -1 | 8.49% | 1 | 13.31% | 1 | 5.89% | -2 | -5 | -18 | -21 | $-2.10(-84.11%) (0.0%) | |
| 59 | Decred | dcr | $21.88 | -9.9% | -1 | 18.96% | 3 | 32.96% | 5 | 74.3% | 13 | 14 | 11 | -25 | $-223.21(-91.07%) (0.0%) | |
| 60 | Qtum | qtum | $2.55 | -5.22% | -1 | 22.97% | 6 | 28.42% | 3 | 11.31% | 0 | -3 | -11 | -25 | $-97.68(-97.46%) (0.0%) | |
| 61 | Zilliqa | zil | $0.02 | -4.67% | 0 | 3.1% | -1 | 16.3% | 0 | 14.26% | 1 | 7 | 2 | 14 | $-0.21(-90.52%) (0.0%) | |
| 62 | HUSD | husd | $0.99 | -0.53% | 0 | -0.94% | -5 | -0.87% | -8 | -1.1% | -1 | 14 | 25 | 0 | $-0.06(-5.64%) (0.0%) | |
| 63 | Algorand | algo | $0.30 | -5.35% | 0 | 10.58% | 2 | 14.51% | -1 | -3.3% | -5 | -4 | -22 | -17 | $-2.87(-90.61%) (0.0%) | |
| 64 | Energy Web Token | ewt | $7.54 | -2.89% | 0 | 7.39% | -1 | 0.29% | -4 | 10.07% | 2 | -8 | -16 | 0 | $-13.00(-63.3%) (0.0%) | |
| 65 | Loopring | lrc | $0.19 | -4.08% | 0 | 2.67% | -1 | 21.5% | 4 | 11.68% | 2 | -11 | -1 | 50 | $-2.21(-92.12%) (0.0%) | |
| 66 | ICON | icx | $0.39 | -2.98% | 0 | 10.59% | 1 | 16.15% | 0 | 3.59% | -2 | -6 | -11 | -11 | $-12.77(-97.03%) (0.0%) | |
| 67 | Near | near | $1.08 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.36(-89.66%) (0.0%) | |
| 68 | Reserve Rights Token | rsr | $0.02 | -6.28% | -1 | 30.11% | 9 | 54.77% | 9 | 60.55% | 12 | 15 | 6 | 102 | $-0.09(-79.68%) (0.0%) | |
| 69 | Ampleforth | ampl | $1.21 | 2.04% | 6 | 18.27% | 6 | -2.08% | -1 | 8.57% | 16 | 17 | 22 | 252 | $-2.61(-68.29%) (0.0%) | |
| 70 | BitTorrent | btt | $0.00 | -4.5% | -2 | 6.02% | -1 | 6.96% | -3 | -6.47% | -7 | -8 | -12 | -14 | $-0.01(-97.14%) (0.0%) | |
| 71 | Kyber Network Crystal Legacy | kncl | $1.02 | -2.41% | -1 | 7.44% | 1 | 25.82% | 2 | 9.21% | -2 | -7 | -14 | 34 | $-4.78(-82.44%) (0.0%) | |
| 72 | Hedera Hashgraph | hbar | $0.03 | 2.9% | 2 | 5.82% | -1 | 8.16% | -2 | 1.97% | -4 | -7 | -10 | 36 | $-0.47(-93.34%) (0.0%) | |
| 73 | Sushi | sushi | $1.62 | -2.16% | -1 | 21.74% | 3 | 168.97% | 32 | 144.0% | 40 | 1 | 0 | 0 | $-21.44(-92.98%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $28.20 | -1.54% | -3 | 6.64% | 0 | 28.17% | 1 | -1.92% | -9 | -22 | -21 | 0 | $-130.73(-82.26%) (0.0%) | |
| 75 | Stacks | stx | $0.21 | -7.28% | -6 | -15.42% | -14 | 13.68% | -3 | 33.38% | -1 | -3 | -7 | -6 | $-2.54(-92.31%) (0.0%) | |
| 76 | THORChain | rune | $0.85 | -7.93% | -3 | -7.31% | -8 | 43.24% | 5 | 70.18% | 11 | 33 | 6 | 151 | $-19.39(-95.82%) (0.0%) | |
| 77 | Ocean Protocol | ocean | $0.51 | -10.21% | -1 | -8.78% | -7 | -12.11% | -12 | 28.09% | 0 | -2 | 0 | 125 | $-1.31(-72.21%) (0.0%) | |
| 78 | Lisk | lsk | $1.23 | -3.78% | -1 | 13.97% | 0 | 11.35% | -4 | 10.62% | -8 | -11 | -17 | -30 | $-33.69(-96.47%) (0.0%) | |
| 79 | Numeraire | nmr | $32.82 | 21.03% | 4 | 36.0% | 4 | 39.06% | 4 | 24.61% | -4 | -10 | -13 | 24 | $-56.63(-63.31%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $9.44 | -4.21% | -2 | 20.65% | 0 | 28.36% | -1 | 21.04% | -4 | -3 | -5 | -39 | $-446.80(-97.93%) (0.0%) | |
| 81 | Terra | luna | $0.35 | 0.57% | -1 | 11.43% | -2 | 16.9% | -5 | 9.99% | -8 | -3 | -10 | -8 | $-46.61(-99.26%) (0.0%) | |
| 82 | Quant | qnt | $13.20 | -3.86% | -3 | -13.32% | -9 | -5.3% | -11 | 0.39% | -11 | 8 | 10 | -19 | $-381.60(-96.66%) (0.0%) | |
| 83 | Balancer | bal | $16.86 | 4.42% | -1 | 29.68% | 1 | 62.69% | 18 | 36.85% | 8 | -1 | -4 | 0 | $-55.24(-76.62%) (0.0%) | |
| 84 | Band Protocol | band | $6.77 | -6.25% | -3 | 18.82% | -2 | 13.43% | -6 | 13.43% | -5 | -14 | -19 | 167 | $-14.09(-67.56%) (0.0%) | |
| 85 | NEXO | nexo | $0.25 | 1.01% | -1 | 22.31% | 2 | 48.77% | 7 | 71.06% | 20 | 27 | 46 | -15 | $-3.67(-93.63%) (0.0%) | |
| 86 | Aragon | ant | $3.92 | 12.97% | 2 | 19.4% | 2 | 27.0% | 1 | 17.13% | -2 | 1 | -26 | 42 | $-8.90(-69.39%) (0.0%) | |
| 87 | Siacoin | sc | $0.00 | -0.05% | -1 | 11.88% | -2 | 17.6% | -2 | 10.81% | -4 | -2 | -7 | -30 | $-0.09(-96.74%) (0.0%) | |
| 88 | Enjin Coin | enj | $0.14 | -3.12% | -3 | -0.3% | -7 | 8.08% | -6 | -2.06% | -10 | -17 | -19 | -21 | $-3.31(-95.82%) (0.0%) | |
| 89 | Status | SNT | $0.03 | 10.1% | -2 | 33.55% | 7 | 36.52% | 1 | 41.43% | 7 | 12 | -5 | -4 | $-0.65(-95.02%) (0.0%) | |
| 90 | Elrond | egld | $8.01 | -1.96% | -1 | 4.03% | -1 | -1.32% | -6 | -8.69% | -8 | -9 | 0 | 0 | $-274.18(-97.16%) (0.0%) | |
| 91 | Nano | nano | $0.85 | -1.02% | 2 | 15.98% | 7 | 13.64% | -2 | -1.16% | -5 | 3 | -10 | -46 | $-32.84(-97.47%) (0.0%) | |
| 92 | Arweave | ar | $2.59 | -2.17% | -1 | -3.01% | -6 | 18.73% | -1 | -12.44% | -11 | -13 | 0 | 0 | $-62.62(-96.03%) (0.0%) | |
| 93 | Decentraland | mana | $0.09 | -1.1% | -1 | 4.63% | -1 | -11.52% | -13 | 17.26% | 0 | 2 | 1 | 1 | $-1.46(-94.5%) (0.0%) | |
| 94 | Golem | glm | $0.11 | 4.09% | 5 | 1.72% | -3 | 10.57% | -6 | 18.63% | 1 | 10 | 5 | -6 | $-0.99(-89.78%) (0.0%) | |
| 95 | Huobi BTC | hbtc | $18,322.32 | -1.35% | -1 | 9.74% | -1 | 63.46% | 20 | 0.0% | 0 | 0 | 0 | 0 | $-45,092.47(-71.11%) (0.0%) | |
| 96 | Bytom | btm | $0.07 | -5.59% | -6 | 14.27% | 4 | 16.97% | -3 | 6.45% | -7 | -7 | -18 | -56 | $-1.10(-94.24%) (0.0%) | |
| 97 | terrakrw | krt | $0.00 | -0.84% | -1 | -0.74% | -7 | 0.3% | -11 | 1.04% | 9 | 23 | 43 | 312 | $0.00(-7.98%) (0.0%) | |
| 98 | SwissBorg | chsb | $0.11 | -1.98% | 0 | 7.09% | -1 | 32.68% | 8 | 61.24% | 46 | 40 | 21 | 0 | $-1.41(-92.49%) (0.0%) | |
| 99 | Bitcoin Diamond | bcd | $0.56 | -1.71% | 1 | 19.44% | 7 | 23.71% | 1 | 3.48% | -9 | -6 | -13 | -46 | $-146.62(-99.62%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | -2.0% | 1 | 5.25% | -1 | 8.5% | -5 | 7.75% | 1 | -4 | -17 | -57 | $-0.22(-94.25%) (0.0%) |