历史快照 - 2020-11-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Atari | atri | $0.07 | -9.43% | -14 | -0.05% | -16 | 28.89% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-0.58(-89.45%) (0.0%) | |
| 402 | blox | cdt | $0.01 | 6.51% | 1 | 19.15% | -10 | 9.65% | -15 | 13.31% | -23 | -34 | -87 | -192 | $-0.28(-97.57%) (0.0%) | |
| 403 | Sentinel [OLD] | dvpn | $0.00 | -3.62% | -7 | -2.82% | -19 | 46.94% | 3 | 5.15% | -29 | -44 | -63 | -100 | $-0.10(-97.78%) (0.0%) | |
| 404 | suncontract | snc | $0.04 | -1.52% | -6 | 3.79% | -15 | 3.71% | -22 | 25.6% | -14 | -19 | -36 | -104 | $-0.63(-94.29%) (0.0%) | |
| 405 | DigitalBits | xdb | $0.01 | 0.14% | -4 | 19.19% | -3 | 43.95% | 2 | 32.52% | -9 | -33 | -69 | -106 | $-0.61(-97.86%) (0.0%) | |
| 406 | gamecredits | game | $0.06 | 14.25% | 6 | 19.84% | 0 | 12.53% | -14 | 13.8% | -21 | -41 | -62 | -146 | $-6.61(-99.1%) (0.0%) | |
| 407 | aeron | arn | $0.02 | 0.11% | -2 | 4.26% | -13 | 5.99% | 91 | 7.64% | 78 | 53 | 46 | -131 | $-9.24(-99.77%) (0.0%) | |
| 408 | MCDEX | mcb | $2.12 | 1.58% | -2 | 44.94% | 12 | 70.74% | 18 | 102.17% | 16 | -46 | -75 | 0 | $-50.37(-95.95%) (0.0%) | |
| 409 | spankchain | spank | $0.01 | -3.57% | -2 | 8.62% | -10 | -21.09% | -43 | -38.72% | -76 | -122 | -67 | -126 | $-0.63(-98.89%) (0.0%) | |
| 410 | dentacoin | dcn | $0.00 | 7.58% | 4 | 26.16% | 2 | 13.51% | -14 | 12.08% | -22 | -64 | -83 | -235 | $-0.01(-99.92%) (0.0%) | |
| 411 | bitcoin rhodium | xrc | $3.97 | 8.25% | 4 | 3.19% | -13 | -7.12% | -28 | 8.14% | -25 | -23 | -44 | -145 | $-29.84(-88.26%) (0.0%) | |
| 412 | gulden | nlg | $0.01 | 5.36% | -4 | 2.29% | -16 | 12.68% | -14 | 18.63% | -18 | -41 | -55 | -161 | $-0.52(-98.5%) (0.0%) | |
| 413 | mysterium | myst | $0.12 | 5.02% | 3 | -2.95% | -20 | -9.49% | -28 | -16.81% | -2 | -50 | -35 | -53 | $-3.74(-96.8%) (0.0%) | |
| 414 | blockv | vee | $0.00 | -3.14% | -5 | 8.81% | -6 | 13.8% | -4 | -9.13% | -38 | -58 | -68 | -149 | $-390,448.46(-100.0%) (0.0%) | |
| 415 | diamond | dmd | $1.13 | 3.44% | -2 | 17.38% | -4 | 60.91% | 10 | 24.44% | -16 | -3 | -7 | -92 | $-32.45(-96.62%) (0.0%) | |
| 416 | pillar | plr | $0.02 | 7.05% | 2 | 19.39% | -3 | 19.88% | -14 | 8.95% | -25 | -43 | -79 | -220 | $-1.54(-99.01%) (0.0%) | |
| 417 | WOO Network | woo | $0.03 | 3.76% | 0 | 6.23% | -12 | -1.14% | -24 | 0.0% | 0 | 0 | 0 | 0 | $-1.30(-97.41%) (0.0%) | |
| 418 | starname | iov | $0.03 | -3.21% | -8 | 6.16% | -11 | 31.15% | -6 | -2.5% | -37 | 0 | 0 | 0 | $-0.16(-83.42%) (0.0%) | |
| 419 | bitmart token | bmx | $0.03 | -6.05% | -8 | 0.78% | -15 | -4.2% | -28 | 3.79% | -27 | -43 | -50 | -137 | $-0.32(-92.73%) (0.0%) | |
| 420 | bitcore | btx | $0.20 | 0.6% | 1 | -5.44% | -17 | -9.55% | -30 | -6.6% | -36 | -54 | -72 | -141 | $-38.64(-99.49%) (0.0%) | |
| 421 | spendcoin | spnd | $0.00 | -0.49% | 1 | -8.41% | -21 | 12.02% | -16 | 23.25% | -15 | -34 | -57 | -128 | $-1.90(-99.8%) (0.0%) | |
| 422 | egretia | egt | $0.00 | 9.95% | 3 | 14.72% | -3 | 14.8% | -13 | -4.85% | -33 | -41 | -79 | -224 | $-0.09(-98.99%) (0.0%) | |
| 423 | Chain Games | chain | $0.01 | 7.87% | 5 | 0.02% | -9 | -10.12% | -26 | -20.64% | -46 | -66 | 0 | 0 | $-0.90(-98.77%) (0.0%) | |
| 424 | Alpha Quark Token | aqt | $2.26 | -1.56% | 0 | 88.78% | 28 | 140.37% | 112 | 166.99% | 103 | 0 | 0 | 0 | $-11.24(-83.23%) (0.0%) | |
| 425 | counterparty | xcp | $1.24 | 4.72% | 1 | 5.5% | -4 | 4.01% | -17 | 1.36% | -23 | -50 | -48 | -179 | $-89.89(-98.64%) (0.0%) | |
| 426 | LGCY Network | lgcy | $0.00 | 4.5% | 3 | 80.46% | 25 | 107.71% | 30 | 86.08% | 16 | -2 | -28 | 0 | $-0.02(-98.37%) (0.0%) | |
| 427 | veriblock | vbk | $0.01 | -3.31% | 0 | 6.78% | -3 | 13.81% | -4 | 15.47% | -13 | -35 | -64 | -154 | $-0.10(-94.46%) (0.0%) | |
| 428 | Flux | flux | $0.02 | 10.01% | 11 | 27.74% | 14 | 14.04% | 1 | -13.9% | -27 | -44 | -75 | -166 | $-0.49(-95.19%) (0.0%) | |
| 429 | viberate | vib | $0.02 | 7.15% | 3 | 4.44% | -6 | 11.83% | -10 | 5.01% | -22 | -40 | -70 | -217 | $-0.72(-97.74%) (0.0%) | |
| 430 | RAMP | ramp | $0.03 | 21.07% | 11 | 51.85% | 18 | 14.7% | -2 | 41.02% | -1 | 0 | 0 | 0 | $-0.92(-97.18%) (0.0%) | |
| 431 | LGO Token | lgo | $0.02 | 7.72% | 2 | 0.36% | -9 | -16.31% | -32 | -26.39% | -51 | -22 | -90 | -133 | $-0.80(-97.74%) (0.0%) | |
| 432 | edc blockchain | edc | $0.06 | 2.28% | -2 | 20.72% | 3 | 39.99% | 3 | -20.66% | 95 | 60 | 0 | -335 | $-0.93(-94.17%) (0.0%) | |
| 433 | feathercoin | ftc | $0.01 | -18.92% | -10 | -18.0% | -23 | 57.38% | 5 | 70.23% | 7 | -17 | -44 | -142 | $-0.62(-98.09%) (0.0%) | |
| 434 | u network | uuu | $0.00 | 4.07% | 2 | 2.07% | -8 | 1.67% | -16 | -13.41% | -34 | -56 | -84 | -23 | $-0.01(-95.92%) (0.0%) | |
| 435 | circuits of value | coval | $0.00 | 16.89% | 7 | -12.12% | -18 | -2.7% | -22 | -37.67% | -64 | -100 | -128 | 0 | $-0.05(-96.08%) (0.0%) | |
| 436 | unlimitedip | uip | $0.00 | 2.45% | -2 | 1.9% | -11 | 1.76% | -19 | -20.78% | -43 | -54 | -82 | -257 | $-0.13(-98.33%) (0.0%) | |
| 437 | monetha | mth | $0.01 | 3.99% | -2 | 1.52% | -7 | -2.86% | -23 | 11.37% | -21 | -42 | -75 | -184 | $-0.59(-98.66%) (0.0%) | |
| 438 | blackcoin | blk | $0.04 | 2.86% | -1 | 6.86% | -4 | 17.16% | -6 | -29.08% | -51 | -40 | -46 | -204 | $-1.10(-96.1%) (0.0%) | |
| 439 | rubycoin | rby | $0.10 | 42.63% | 18 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -34 | -27 | 0 | $-2.38(-96.12%) (0.0%) | |
| 440 | pTokens BTC | pbtc | $14,483.81 | -21.59% | -21 | -3.45% | -24 | -1.17% | -37 | 10.21% | -23 | -14 | 1 | 0 | $-414,595.31(-96.62%) (0.0%) | |
| 441 | Linear | lina | $0.01 | 4.58% | 4 | -4.6% | -3 | -14.84% | -17 | -1.93% | -14 | 51 | 0 | 0 | $-0.20(-97.37%) (0.0%) | |
| 442 | radium | rads | $0.58 | -2.71% | -2 | 16.32% | 4 | 20.06% | -6 | 28.24% | -12 | -34 | -63 | -127 | $-17.57(-96.79%) (0.0%) | |
| 443 | XYO Network | xyo | $0.00 | 0.8% | 0 | 7.65% | -4 | -14.72% | -27 | -12.57% | -33 | -66 | -88 | -154 | $-0.05(-99.38%) (0.0%) | |
| 444 | okcash | ok | $0.03 | -7.4% | 5 | -0.25% | -7 | 52.22% | 5 | 55.02% | 1 | -27 | -64 | -137 | $-0.74(-96.03%) (0.0%) | |
| 445 | asch | xas | $0.02 | 1.94% | 3 | -2.83% | -9 | -6.07% | -18 | -6.07% | -30 | -85 | -89 | -237 | $-1.64(-98.83%) (0.0%) | |
| 446 | zrcoin | zrc | $0.60 | -9.51% | -8 | -14.81% | -19 | -17.93% | -31 | -21.24% | -41 | -60 | -75 | -242 | $-76.71(-99.23%) (0.0%) | |
| 447 | xaurum | xaur | $0.04 | 7.26% | -3 | 23.98% | -3 | 41.3% | -7 | 0.6% | -34 | -57 | -46 | -173 | $-0.25(-87.55%) (0.0%) | |
| 448 | robotina | rox | $0.01 | -8.99% | -2 | -32.48% | -30 | -32.32% | -48 | -20.85% | -23 | -45 | -65 | -299 | $-0.08(-90.98%) (0.0%) | |
| 449 | cube | auto | $0.00 | 1.37% | 1 | 1.87% | -8 | 0.0% | 0 | 2.89% | -27 | -49 | -52 | -186 | $-0.02(-98.3%) (0.0%) | |
| 450 | ambrosus | amb | $0.02 | 9.11% | 4 | 5.01% | -7 | -1.97% | -17 | -5.08% | -32 | -57 | -92 | -181 | $-31.38(-99.95%) (0.0%) | |
| 451 | omni | omni | $3.49 | -0.47% | 0 | -2.46% | -11 | -4.04% | -17 | -5.96% | -31 | -60 | -113 | -159 | $-112.44(-96.99%) (0.0%) | |
| 452 | Refereum | rfr | $0.00 | -65.75% | -77 | -68.98% | -103 | -33.46% | -41 | -22.76% | -40 | -31 | -49 | -180 | $-0.04(-99.04%) (0.0%) | |
| 453 | cargox | cxo | $0.01 | 3.58% | 3 | 31.0% | 3 | 32.74% | -6 | 53.41% | -3 | -28 | -63 | -102 | $-0.43(-97.04%) (0.0%) | |
| 454 | Smooth Love Potion | slp | $0.04 | -0.31% | -1 | -7.93% | -9 | 50.09% | 15 | 58.02% | 19 | -13 | -2 | 0 | $-0.33(-89.29%) (0.0%) | |
| 455 | trueflip | tfl | $0.28 | -6.51% | -3 | 53.18% | 14 | 19.69% | -9 | 16.04% | -14 | -48 | -62 | -128 | $-455.18(-99.94%) (0.0%) | |
| 456 | emercoin | emc | $0.04 | 5.17% | 3 | 15.48% | -1 | 22.05% | -5 | 4.98% | -19 | -52 | -68 | -185 | $-9.35(-99.58%) (0.0%) | |
| 457 | mooncoin | moon | $0.00 | 9.45% | 8 | 16.01% | 1 | 17.11% | -7 | 2.92% | -21 | -51 | -96 | -124 | $0.00(-99.27%) (0.0%) | |
| 458 | spectrecoin | xspec | $0.06 | -23.62% | -3 | -20.64% | -11 | -8.19% | -16 | -29.59% | -37 | -64 | -77 | -162 | $-6.23(-99.07%) (0.0%) | |
| 459 | deeponion | onion | $0.08 | 4.03% | 3 | 21.89% | 5 | 7.35% | -11 | -0.72% | -24 | -60 | -73 | -182 | $-20.12(-99.61%) (0.0%) | |
| 460 | earthcoin | eac | $0.00 | -0.11% | 1 | -1.43% | -11 | -3.31% | -21 | 138.93% | 10 | -50 | -69 | -140 | $-0.01(-98.64%) (0.0%) | |
| 461 | litex | lxt | $0.00 | 2.37% | 3 | 5.76% | -7 | 2.5% | -18 | -17.85% | -35 | -60 | -87 | -217 | $-0.04(-97.26%) (0.0%) | |
| 462 | curecoin | cure | $0.07 | -0.91% | -2 | 9.13% | -2 | 5.91% | -17 | -8.44% | -30 | -44 | -67 | -131 | $-1.22(-94.69%) (0.0%) | |
| 463 | zclassic | zcl | $0.18 | -0.75% | 0 | 166.19% | 27 | 20.2% | -4 | -0.82% | -24 | -44 | -64 | -185 | $-230.77(-99.92%) (0.0%) | |
| 464 | yoyow | yoyow | $0.01 | -0.7% | 3 | 1.93% | -5 | 6.24% | -9 | 29.36% | -9 | -42 | -79 | -162 | $-0.59(-98.48%) (0.0%) | |
| 465 | cvcoin | cvn | $0.11 | 9.17% | 6 | 35.78% | 10 | 37.51% | -1 | 105.03% | 1 | 15 | -22 | -109 | $-13.35(-99.2%) (0.0%) | |
| 466 | origo | ogo | $0.01 | -0.67% | 0 | -1.75% | -13 | -6.53% | -25 | -13.14% | -33 | -55 | -82 | -185 | $-0.21(-95.61%) (0.0%) | |
| 467 | aventus | avt | $0.20 | 51.75% | 17 | -8.9% | -17 | 3.69% | -23 | -15.25% | -33 | -65 | -65 | -122 | $-6.84(-97.2%) (0.0%) | |
| 468 | Rally | rly | $0.06 | 2.12% | 0 | 20.24% | 8 | 9.3% | -3 | -60.86% | -40 | 0 | 0 | 0 | $-1.31(-95.6%) (0.0%) | |
| 469 | crown | crw | $0.06 | 4.08% | 1 | 11.24% | -2 | 30.09% | -8 | -12.52% | -31 | -54 | -73 | -128 | $-4.54(-98.7%) (0.0%) | |
| 470 | quark | qrk | $0.01 | 0.94% | -1 | 0.7% | -8 | 1.45% | -17 | -0.21% | -24 | -151 | -59 | -248 | $-0.10(-94.79%) (0.0%) | |
| 471 | humaniq | hmq | $0.01 | 27.3% | 11 | 13.04% | -3 | 16.2% | -11 | 40.13% | -12 | -27 | -48 | -133 | $-0.65(-98.8%) (0.0%) | |
| 472 | BiLira | tryb | $0.13 | 0.54% | 2 | 0.88% | 0 | 10.98% | -5 | 4.9% | -11 | -118 | -90 | 0 | $-0.04(-23.66%) (0.0%) | |
| 473 | potcoin | pot | $0.01 | -39.74% | -26 | -4.28% | -10 | 1.26% | -15 | -0.94% | -24 | -46 | -68 | -141 | $-0.43(-98.56%) (0.0%) | |
| 474 | MultiVAC | mtv | $0.00 | -4.39% | -2 | -11.87% | -17 | -5.8% | -20 | 13.87% | -20 | -51 | -98 | -155 | $-0.02(-98.29%) (0.0%) | |
| 475 | adshares | ads | $0.04 | -26.1% | -17 | -9.52% | -14 | -3.57% | -18 | 6.28% | -22 | -45 | -66 | -133 | $-2.11(-98.16%) (0.0%) | |
| 476 | tierion | tnt | $0.00 | 6.16% | 0 | -6.02% | -10 | -43.02% | -45 | -58.82% | -78 | -96 | -153 | -370 | $-0.38(-99.18%) (0.0%) | |
| 477 | nolimitcoin | nlc2 | $0.00 | 74.13% | 15 | 12.16% | -3 | 11.66% | -15 | -10.16% | -30 | -63 | -70 | -96 | $-0.50(-99.38%) (0.0%) | |
| 478 | domraider | drt | $0.00 | 37.74% | 0 | 0.0% | 0 | 32.63% | -6 | 15.03% | -21 | -49 | -103 | -164 | $-0.38(-99.67%) (0.0%) | |
| 479 | vericoin | vrc | $0.04 | -10.64% | -6 | 1.93% | -9 | 16.44% | -13 | -4.66% | -28 | -48 | -69 | -135 | $-3.38(-98.86%) (0.0%) | |
| 480 | FLEX Coin | flex | $0.07 | -11.68% | -5 | -0.09% | -7 | 24.79% | -6 | -6.31% | -37 | -60 | -93 | -69 | $-2.87(-97.45%) (0.0%) | |
| 481 | primecoin | xpm | $0.05 | -0.86% | -2 | 52.91% | 0 | 46.25% | -11 | 29.23% | -19 | -47 | -63 | -175 | $-3.93(-98.82%) (0.0%) | |
| 482 | pinkcoin | pink | $0.00 | -6.92% | -5 | 8.49% | -5 | 11.51% | -9 | 10.07% | -22 | -43 | -65 | -134 | $-0.11(-97.85%) (0.0%) | |
| 483 | sLINK | slink | $15.44 | 10.54% | 4 | 26.63% | 3 | 19.44% | -8 | 30.98% | -9 | -26 | -56 | 0 | $-34.71(-69.21%) (0.0%) | |
| 484 | expanse | exp | $0.04 | 4.47% | 2 | 3.62% | -5 | -5.72% | -13 | -35.23% | -36 | -52 | -90 | -149 | $-9.89(-99.57%) (0.0%) | |
| 485 | fedoracoin | tips | $0.00 | 6.45% | 19 | 19.04% | 11 | -21.17% | 7 | -13.16% | -14 | -35 | -50 | -117 | $0.00(-99.37%) (0.0%) | |
| 486 | bitcoin plus | xbc | $5.88 | 3.4% | 2 | 19.59% | -2 | 18.61% | -8 | 52.86% | -10 | -30 | -46 | -121 | $-189.64(-96.99%) (0.0%) | |
| 487 | paypie | ppp | $0.01 | -5.42% | 3 | 0.0% | 0 | 36.68% | 0 | 28.28% | -19 | -45 | -72 | -307 | $-3.52(-99.76%) (0.0%) | |
| 488 | infinitecoin | ifc | $0.00 | -26.91% | -8 | 111.82% | 16 | -92.15% | -192 | -80.9% | -115 | -33 | -116 | -133 | $0.00(-98.54%) (0.0%) | |
| 489 | BEPRO Network | bepro | $0.00 | -8.54% | -4 | -9.9% | -11 | -27.34% | -26 | -26.27% | -33 | -76 | -116 | 0 | $-0.03(-98.41%) (0.0%) | |
| 490 | terracoin | trc | $0.04 | 2.6% | -1 | -42.5% | -25 | -43.76% | -38 | -45.53% | -46 | -62 | -77 | -147 | $-0.41(-91.82%) (0.0%) | |
| 491 | monetaryunit | mue | $0.00 | -0.05% | 0 | 1.22% | -11 | 14.31% | -8 | -30.01% | -33 | -55 | -75 | -141 | $-0.49(-99.25%) (0.0%) | |
| 492 | ink | ink | $0.00 | 0.81% | 1 | 1.63% | -7 | 1.3% | -11 | 2.24% | -20 | -47 | -56 | -176 | $-0.94(-99.84%) (0.0%) | |
| 493 | primas | pst | $0.01 | -3.24% | 1 | -8.59% | -11 | -2.56% | -13 | -17.36% | -29 | -58 | -87 | -168 | $-1.11(-98.8%) (0.0%) | |
| 494 | Rari Governance Token | rgt | $0.63 | 27.1% | 12 | 10.25% | 0 | 71.14% | 18 | -82.3% | 29 | 0 | 0 | 0 | $-30.30(-97.98%) (0.0%) | |
| 495 | ipchain | ipc | $0.02 | 33.3% | 0 | 33.44% | 4 | 31.96% | -5 | 45.47% | -11 | -41 | -65 | -184 | $-1.41(-98.63%) (0.0%) | |
| 496 | ubex | ubex | $0.00 | -4.96% | 0 | 1.64% | -7 | -6.74% | -14 | -23.5% | -33 | -59 | -75 | -166 | $-0.02(-98.85%) (0.0%) | |
| 497 | cloakcoin | cloak | $0.11 | -3.62% | 0 | 11.54% | -4 | -4.16% | -13 | -18.72% | -30 | -54 | -73 | -160 | $-31.17(-99.64%) (0.0%) | |
| 498 | smileycoin | smly | $0.00 | -1.24% | 1 | 25.97% | 0 | 22.18% | -7 | 29.23% | -18 | -50 | -66 | -119 | $0.00(-96.63%) (0.0%) | |
| 499 | patientory | ptoy | $0.01 | -2.09% | 1 | 5.28% | -7 | 1.27% | -14 | 14.84% | -22 | -36 | -57 | -124 | $-0.69(-98.96%) (0.0%) | |
| 500 | mercury | mer | $0.01 | 4.26% | 3 | -11.28% | -13 | 6.81% | -12 | 5.38% | -21 | -53 | -67 | -116 | $-0.51(-98.84%) (0.0%) |