历史快照 - 2020-11-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 0chain | zcn | $0.26 | 16.23% | 10 | 24.35% | 7 | 20.28% | 7 | 35.3% | 7 | -5 | -58 | 9 | $-1.77(-87.21%) (0.0%) | |
| 302 | Chromia | chr | $0.03 | 6.5% | -1 | 6.6% | -2 | 10.1% | -7 | -11.74% | -28 | -36 | -84 | -5 | $-0.55(-95.23%) (0.0%) | |
| 303 | qash | qash | $0.03 | 11.51% | 4 | 7.85% | 0 | -2.55% | -20 | -7.34% | -25 | -42 | -38 | -178 | $-2.53(-98.65%) (0.0%) | |
| 304 | einsteinium | emc2 | $0.05 | 6.03% | 0 | 4.81% | -3 | 6.6% | -13 | 18.29% | -6 | -13 | -27 | -113 | $-2.53(-97.88%) (0.0%) | |
| 305 | PEAKDEFI | peak | $0.32 | 3.55% | 1 | 29.53% | 24 | 31.06% | 40 | 61.02% | 99 | 0 | 0 | 0 | $-0.39(-54.94%) (0.0%) | |
| 306 | Aergo | aergo | $0.05 | 2.7% | -6 | -4.59% | -14 | -0.78% | -19 | 6.97% | -16 | -9 | -42 | -73 | $-0.42(-90.33%) (0.0%) | |
| 307 | Morpheus Network | mrph | $0.34 | 8.69% | 1 | 35.1% | 14 | 38.29% | 14 | 39.37% | 220 | 185 | 166 | 104 | $-4.23(-92.57%) (0.0%) | |
| 308 | cocos-bcx | cocos | $0.00 | 5.17% | -3 | 12.35% | -2 | 4.73% | -14 | 15.15% | -11 | -51 | -56 | -167 | $-1.64(-99.98%) (0.0%) | |
| 309 | Phala Network | pha | $0.08 | -3.34% | -10 | -9.67% | -18 | -23.92% | -41 | -47.86% | -88 | 183 | 0 | 0 | $-1.16(-93.33%) (0.0%) | |
| 310 | pluton | plu | $6.02 | -1.77% | -8 | -13.12% | -21 | -24.77% | -40 | -8.31% | 48 | 17 | -13 | 53 | $-26.73(-81.61%) (0.0%) | |
| 311 | metronome | met | $0.99 | 3.8% | 3 | 13.44% | -1 | 13.93% | -4 | 21.86% | 2 | -1 | -15 | -86 | $-4.83(-82.98%) (0.0%) | |
| 312 | moeda loyalty points | mda | $0.56 | 4.06% | 3 | 0.28% | -8 | -10.62% | -30 | 11.03% | -12 | 37 | -6 | -144 | $-4.83(-89.59%) (0.0%) | |
| 313 | nexus | nxs | $0.18 | 9.73% | 5 | 2.31% | -8 | 7.53% | -12 | -6.92% | -29 | -29 | -50 | -153 | $-13.57(-98.67%) (0.0%) | |
| 314 | Kadena | kda | $0.22 | -3.72% | -2 | 31.18% | 14 | 22.14% | 6 | -3.83% | -20 | -64 | -95 | 0 | $-2.01(-90.25%) (0.0%) | |
| 315 | pnetwork | pnt | $0.36 | 9.01% | 2 | 14.99% | 1 | 9.67% | -9 | -14.28% | -33 | -51 | -85 | 0 | $-2.62(-87.92%) (0.0%) | |
| 316 | bit-z token | bz | $0.08 | -0.2% | -7 | -8.72% | -17 | -20.32% | -40 | -27.85% | -50 | -56 | -41 | -221 | $-0.40(-82.54%) (0.0%) | |
| 317 | dragonchain | drgn | $0.04 | -0.2% | -7 | 12.36% | -5 | -9.21% | -28 | -27.99% | -49 | -40 | -66 | -118 | $-5.42(-99.26%) (0.0%) | |
| 318 | Ergo | erg | $0.39 | 4.31% | -2 | -13.78% | -21 | 4.66% | -16 | -30.56% | -48 | -62 | -29 | 60 | $-18.30(-97.93%) (0.0%) | |
| 319 | cBAT | cbat | $0.00 | 16.22% | 8 | 20.84% | 6 | 17.6% | -4 | 5.5% | -30 | -44 | -58 | 0 | $-0.23(-97.93%) (0.0%) | |
| 320 | waltonchain | wtc | $0.36 | 10.58% | 3 | 18.33% | 0 | 18.4% | -6 | 7.97% | -16 | -30 | -73 | -177 | $-40.79(-99.13%) (0.0%) | |
| 321 | SUKU | SUKU | $0.12 | 3.9% | 0 | 4.58% | -10 | 9.13% | -11 | 12.47% | -4 | -86 | -77 | 0 | $-0.94(-88.74%) (0.0%) | |
| 322 | red pulse phoenix | phx | $0.00 | 1.99% | -3 | 3.34% | 110 | -1.29% | 100 | -4.49% | 86 | 75 | 44 | -74 | $-0.78(-99.62%) (0.0%) | |
| 323 | factom | fct | $1.02 | -5.77% | -3 | -4.64% | -14 | 1.92% | -14 | 0.49% | -17 | -45 | -67 | -216 | $-78.43(-98.72%) (0.0%) | |
| 324 | Audius | audio | $0.13 | -2.11% | -2 | -4.0% | -11 | 6.47% | 1 | -26.41% | 46 | 0 | 0 | 0 | $-3.90(-96.65%) (0.0%) | |
| 325 | FIO Protocol | fio | $0.08 | 7.1% | 3 | 0.4% | -11 | 13.93% | 2 | -15.34% | -33 | -57 | -109 | 0 | $-0.39(-82.3%) (0.0%) | |
| 326 | Vite | vite | $0.02 | 2.67% | -1 | 0.69% | -7 | -0.45% | -15 | -7.82% | -24 | -24 | -64 | 2 | $-0.31(-94.87%) (0.0%) | |
| 327 | vertcoin | vtc | $0.16 | 5.52% | 7 | 6.94% | -1 | -11.92% | -24 | -35.45% | -54 | -58 | -70 | -161 | $-9.64(-98.39%) (0.0%) | |
| 328 | nxt | nxt | $0.01 | -0.91% | -4 | 6.34% | -5 | 4.5% | -16 | -3.32% | -23 | -42 | -47 | -150 | $-1.85(-99.5%) (0.0%) | |
| 329 | quantum resistant ledger | qrl | $0.12 | 1.16% | 1 | -0.89% | -11 | -19.83% | -36 | -15.59% | -36 | -25 | -30 | -129 | $-3.74(-96.79%) (0.0%) | |
| 330 | Populous | ppt | $0.25 | 3.87% | 5 | -1.93% | -13 | 11.9% | -1 | 14.86% | -8 | -27 | -60 | -194 | $-74.94(-99.67%) (0.0%) | |
| 331 | Telcoin | tel | $0.00 | 0.04% | -2 | 12.58% | -1 | 4.68% | -8 | -5.82% | -20 | -43 | -83 | -157 | $-0.06(-99.71%) (0.0%) | |
| 332 | Aavegotchi | ghst | $0.55 | 1.72% | -1 | 0.52% | -10 | 1.07% | -13 | -4.72% | -36 | -85 | 0 | 0 | $-1.70(-75.57%) (0.0%) | |
| 333 | Alchemy Pay | ach | $0.01 | 3.09% | 3 | -6.26% | -18 | 19.14% | 8 | -14.58% | -30 | -79 | 0 | 0 | $-0.15(-94.48%) (0.0%) | |
| 334 | dynamic | dyn | $0.58 | 1.38% | -1 | 1.82% | -10 | -0.37% | -18 | 12.38% | -13 | 49 | 86 | -25 | $-6.95(-92.3%) (0.0%) | |
| 335 | namecoin | nmc | $0.55 | 4.15% | 2 | 12.57% | -4 | 14.74% | 1 | 29.93% | 4 | 2 | -15 | -126 | $-6.96(-92.63%) (0.0%) | |
| 336 | apm coin | apm | $0.02 | -5.32% | -10 | 11.47% | -3 | -32.78% | -57 | -85.96% | -212 | 156 | 137 | 0 | $-0.60(-96.19%) (0.0%) | |
| 337 | Unit Protocol | col | $0.00 | 0.32% | -5 | 74.81% | 45 | 75.65% | 37 | 265.58% | 82 | 21 | 10 | 0 | $-0.03(-98.34%) (0.0%) | |
| 338 | Cartesi | ctsi | $0.04 | 4.18% | 2 | 13.28% | -2 | 22.87% | 5 | 18.48% | -6 | -30 | -69 | 0 | $-1.68(-97.56%) (0.0%) | |
| 339 | Strong | strong | $59.53 | 17.72% | 22 | 51.73% | 38 | 24.86% | 9 | 39.94% | -110 | 13 | 134 | 0 | $-684.91(-92.0%) (0.0%) | |
| 340 | skycoin | sky | $0.41 | 9.81% | 11 | 4.69% | -5 | 1.81% | -6 | -20.64% | -39 | -41 | -57 | -143 | $-48.81(-99.16%) (0.0%) | |
| 341 | BarnBridge | bond | $30.40 | 5.61% | 4 | 25.77% | 49 | 3.01% | 60 | 0.0% | 0 | 0 | 0 | 0 | $-146.50(-82.82%) (0.0%) | |
| 342 | #metahash | mhc | $0.00 | 12.69% | 12 | 10.45% | -1 | -5.72% | -14 | -1.95% | -17 | -22 | -44 | -83 | $-0.09(-96.54%) (0.0%) | |
| 343 | grid+ | grid | $0.20 | 5.67% | 3 | 10.98% | -1 | 32.65% | 16 | 48.18% | 21 | -3 | -25 | 68 | $-2.91(-93.62%) (0.0%) | |
| 344 | propy | pro | $0.13 | -7.73% | -6 | 57.55% | 39 | 62.9% | 37 | 50.58% | 22 | -2 | -18 | -99 | $-5.02(-97.42%) (0.0%) | |
| 345 | Polkastarter | pols | $0.29 | 5.94% | -1 | 18.82% | 5 | 53.18% | 28 | -0.04% | 24 | 0 | 0 | 0 | $-6.19(-95.54%) (0.0%) | |
| 346 | navcoin | nav | $0.11 | 15.46% | 14 | 10.22% | -2 | 9.94% | -4 | -17.36% | -37 | -40 | -59 | -119 | $-4.82(-97.78%) (0.0%) | |
| 347 | blocknet | block | $1.05 | -6.25% | -8 | 0.49% | -13 | -21.08% | -43 | -11.26% | -31 | -26 | -38 | -109 | $-58.61(-98.23%) (0.0%) | |
| 348 | DexTools | dext | $0.09 | 5.65% | 0 | -8.24% | -21 | 35.21% | 16 | 33.71% | 8 | 26 | -18 | 0 | $-0.83(-90.68%) (0.0%) | |
| 349 | PAC Protocol | pac | $0.00 | -2.65% | -8 | 8.42% | -10 | -3.1% | -18 | -6.05% | -30 | -19 | 16 | -112 | $-0.02(-96.42%) (0.0%) | |
| 350 | AllianceBlock | albt | $0.09 | 14.97% | 8 | 10.07% | 5 | 81.67% | 45 | 61.64% | 53 | 46 | 0 | 0 | $-1.14(-92.8%) (0.0%) | |
| 351 | Aleph.im | aleph | $0.12 | 3.77% | -1 | 6.27% | -3 | 0.5% | -12 | -2.63% | -14 | -53 | -91 | 0 | $-0.56(-82.57%) (0.0%) | |
| 352 | time new bank | tnb | $0.00 | 6.38% | 3 | 5.32% | -12 | 0.72% | -15 | 12.25% | -11 | -28 | -51 | -147 | $-0.33(-99.35%) (0.0%) | |
| 353 | sport and leisure | snl | $0.03 | 3.57% | -1 | 17.48% | 0 | 16.35% | -3 | 25.69% | -2 | 2 | -4 | -58 | $-0.20(-86.74%) (0.0%) | |
| 354 | LockTrip | loc | $0.45 | 0.94% | -7 | 8.28% | -7 | 4.86% | -14 | 18.35% | -8 | -26 | -35 | -148 | $-10.56(-95.93%) (0.0%) | |
| 355 | Steem Dollars | sbd | $1.26 | -2.79% | -12 | 27.11% | 10 | 28.03% | 6 | 26.59% | -3 | -22 | -20 | -127 | $-12.92(-91.11%) (0.0%) | |
| 356 | cybermiles | cmt | $0.01 | 8.99% | 7 | 3.5% | -10 | 11.09% | -9 | 4.84% | -18 | -42 | -71 | -194 | $-0.58(-98.48%) (0.0%) | |
| 357 | Dock | dock | $0.01 | 9.5% | 8 | 16.17% | 5 | 8.55% | -13 | 24.55% | -3 | -65 | -85 | -127 | $-0.20(-94.11%) (0.0%) | |
| 358 | CoinMetro | xcm | $0.03 | -4.69% | -9 | -1.2% | -15 | -10.23% | -28 | -3.25% | -29 | -63 | -92 | 53 | $-0.64(-95.1%) (0.0%) | |
| 359 | phantasma | soul | $0.07 | 4.17% | 0 | -3.84% | -22 | 14.73% | -6 | 1.2% | -25 | -70 | -83 | -69 | $-0.75(-90.96%) (0.0%) | |
| 360 | smartcash | smart | $0.00 | 2.42% | -4 | -1.39% | -15 | -4.52% | -22 | -10.78% | -37 | -51 | -70 | -143 | $-2.14(-99.86%) (0.0%) | |
| 361 | hakka.finance | hakka | $0.06 | 5.72% | 9 | 5.41% | -7 | 103.51% | 43 | 85.12% | 34 | -85 | -61 | 0 | $-0.73(-92.4%) (0.0%) | |
| 362 | wagerr | wgr | $0.03 | 5.22% | 6 | 10.03% | -2 | -12.81% | -27 | -19.36% | -44 | -62 | -49 | -179 | $-0.90(-96.69%) (0.0%) | |
| 363 | tenx | pay | $0.06 | -6.8% | -10 | 5.06% | -7 | 10.62% | -7 | 1.17% | -21 | -46 | -72 | -160 | $-5.16(-98.93%) (0.0%) | |
| 364 | peercoin | ppc | $0.24 | -1.63% | -2 | 10.84% | 4 | 13.24% | 1 | 5.84% | -17 | -26 | -39 | -133 | $-9.21(-97.45%) (0.0%) | |
| 365 | UniLend Finance | uft | $0.60 | -12.8% | -23 | 6.31% | -6 | -16.81% | -33 | 247.52% | 66 | 0 | 0 | 0 | $-3.25(-84.3%) (0.0%) | |
| 366 | bitcny | bitcny | $0.15 | 0.53% | 1 | 1.24% | -14 | 1.54% | -15 | 1.7% | -21 | -37 | -27 | -150 | $-0.04(-20.83%) (0.0%) | |
| 367 | neblio | nebl | $0.37 | 5.79% | 6 | 0.15% | -16 | 2.06% | -15 | -11.34% | -37 | -49 | -75 | -156 | $-48.88(-99.24%) (0.0%) | |
| 368 | ubiq | ubq | $0.14 | 0.03% | 3 | 5.79% | -4 | -0.82% | -19 | -9.84% | -32 | -55 | -39 | -100 | $-6.67(-97.87%) (0.0%) | |
| 369 | Sentinel Protocol | upp | $0.02 | 4.28% | 5 | -1.92% | -12 | 7.35% | -9 | -2.46% | -25 | -47 | -38 | -94 | $-0.35(-94.92%) (0.0%) | |
| 370 | VideoCoin | vid | $0.04 | -2.79% | -4 | -20.99% | -38 | -30.74% | -53 | -13.68% | -39 | -85 | -84 | -103 | $-0.94(-95.75%) (0.0%) | |
| 371 | Rarible | rari | $2.81 | 9.6% | 8 | 53.35% | 30 | 9.88% | -1 | -7.27% | -18 | -59 | 48 | 0 | $-41.82(-93.7%) (0.0%) | |
| 372 | Dero | dero | $0.60 | -0.3% | 0 | 30.09% | 14 | 14.69% | -3 | 14.01% | -10 | -33 | -62 | -133 | $-24.51(-97.62%) (0.0%) | |
| 373 | dimecoin | dime | $0.00 | 107.46% | 58 | 120.07% | 55 | 126.32% | 47 | 116.24% | 36 | 65 | 41 | 3 | $0.00(-96.06%) (0.0%) | |
| 374 | singulardtv | sngls | $0.01 | 9.54% | 11 | 7.56% | 1 | 20.48% | 1 | 17.08% | -6 | -43 | -69 | -139 | $-0.43(-98.5%) (0.0%) | |
| 375 | everex | evx | $0.27 | 6.58% | 3 | 3.46% | -9 | -1.08% | -21 | 5.7% | -18 | -34 | -82 | -157 | $-5.86(-95.54%) (0.0%) | |
| 376 | genesis vision | gvt | $1.34 | 4.85% | 1 | 6.57% | -7 | 3.86% | -14 | 0.12% | -27 | -28 | -65 | -144 | $-37.65(-96.57%) (0.0%) | |
| 377 | achain | act | $0.01 | 7.89% | 4 | -0.34% | -14 | 16.57% | -6 | -11.28% | -37 | -62 | -65 | -158 | $-1.47(-99.53%) (0.0%) | |
| 378 | daostack | gen | $0.12 | -11.86% | -14 | 9.0% | -2 | -25.66% | -45 | 13.13% | -11 | -71 | -105 | -129 | $-0.45(-78.73%) (0.0%) | |
| 379 | SONM | snm | $0.01 | 9.46% | 9 | 33.87% | 12 | 31.7% | 9 | 43.64% | 3 | -28 | -28 | -159 | $-1.10(-98.83%) (0.0%) | |
| 380 | digitalnote | xdn | $0.00 | 22.06% | 19 | 12.43% | 1 | 16.86% | 0 | -18.15% | -45 | -30 | -35 | -123 | $-0.06(-98.27%) (0.0%) | |
| 381 | hycon | hyc | $0.00 | 0.33% | -1 | 0.48% | -11 | 3.37% | -14 | -21.44% | -53 | -70 | -60 | -191 | $-0.04(-94.78%) (0.0%) | |
| 382 | dego finance | dego | $1.06 | -10.4% | -13 | -8.65% | -24 | -9.95% | -24 | -12.29% | -32 | 110 | 0 | 0 | $-24.71(-95.87%) (0.0%) | |
| 383 | KeeperDAO | rook | $121.05 | -19.96% | -26 | 34.42% | 32 | 308.8% | 153 | 0.0% | 0 | 0 | 0 | 0 | $-686.79(-85.02%) (0.0%) | |
| 384 | xmax | xmx | $0.00 | -3.21% | -8 | 6.24% | -10 | -3.01% | -21 | -27.13% | -60 | -101 | -126 | -296 | $-0.01(-96.69%) (0.0%) | |
| 385 | troy | troy | $0.00 | 10.08% | 6 | 5.99% | -12 | 3.48% | -17 | -3.66% | -30 | -40 | -111 | 0 | $-0.03(-90.52%) (0.0%) | |
| 386 | HUNT | hunt | $0.05 | 4.11% | 0 | 7.02% | -7 | 11.82% | -7 | 2.69% | -25 | -52 | -16 | -1 | $-0.95(-94.98%) (0.0%) | |
| 387 | iot chain | itc | $0.08 | 6.69% | 3 | -5.78% | -20 | -9.58% | -32 | -25.65% | -61 | -71 | -92 | -193 | $-8.44(-99.12%) (0.0%) | |
| 388 | Index Cooperative | index | $8.91 | 3.43% | 1 | 24.19% | 21 | 248.36% | 80 | 190.19% | 87 | 0 | 0 | 0 | $-58.12(-86.7%) (0.0%) | |
| 389 | DODO | dodo | $0.28 | -1.47% | -5 | 7.74% | -1 | 26.97% | 32 | -13.93% | -6 | 0 | 0 | 0 | $-6.62(-95.91%) (0.0%) | |
| 390 | e-Radix | exrd | $0.13 | 13.18% | 14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-29.19%) (0.0%) | |
| 391 | revain | r | $0.01 | -4.63% | -8 | 1.7% | -13 | 2.6% | -19 | 1.52% | -26 | -48 | -39 | -268 | $-3.84(-99.72%) (0.0%) | |
| 392 | LCX | lcx | $0.01 | -13.37% | 8 | -20.07% | -31 | -42.37% | -66 | -39.95% | -72 | -67 | -88 | 19 | $-0.17(-95.27%) (0.0%) | |
| 393 | moviebloc | mbl | $0.00 | 4.27% | 1 | 1.8% | -13 | 3.74% | -17 | -5.88% | -33 | -57 | -69 | -167 | $-0.04(-96.11%) (0.0%) | |
| 394 | particl | part | $0.53 | -6.31% | -12 | -7.29% | -23 | 4.72% | -17 | 16.52% | -19 | -41 | -72 | -206 | $-50.09(-98.96%) (0.0%) | |
| 395 | Presearch | pre | $0.01 | -0.28% | -3 | -8.83% | -23 | -14.85% | -38 | -21.68% | -52 | -51 | -63 | -22 | $-0.80(-98.45%) (0.0%) | |
| 396 | Telos | tlos | $0.02 | 3.09% | -1 | 95.17% | 37 | 13.84% | -10 | -5.55% | -33 | -64 | -82 | -295 | $-0.94(-98.22%) (0.0%) | |
| 397 | bread | brd | $0.07 | 3.11% | 0 | 4.0% | -10 | -1.49% | -19 | -20.08% | -49 | -50 | -94 | -257 | $-2.71(-97.59%) (0.0%) | |
| 398 | wings | wings | $0.05 | -2.28% | -5 | 20.2% | -1 | 10.18% | -14 | -47.73% | -88 | -72 | -130 | -72 | $-2.02(-97.45%) (0.0%) | |
| 399 | Frontier | front | $0.33 | 18.4% | 21 | 44.94% | 32 | 46.49% | 31 | 0.65% | -2 | -30 | 0 | 0 | $-3.77(-92.01%) (0.0%) | |
| 400 | viacoin | via | $0.21 | 5.13% | 2 | 16.53% | -5 | 12.33% | -11 | 4.37% | -28 | -33 | -72 | -146 | $-7.04(-97.15%) (0.0%) |