历史快照 - 2020-11-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | qash | qash | $0.03 | -6.14% | -13 | -6.46% | -22 | -6.89% | -19 | -7.11% | -19 | -40 | -45 | -164 | $-2.53(-98.68%) (0.0%) | |
| 302 | Chromia | chr | $0.03 | 2.68% | -5 | 12.76% | -9 | 8.39% | -13 | -27.45% | -37 | -54 | -95 | -16 | $-0.55(-95.46%) (0.0%) | |
| 303 | Prometeus | prom | $1.68 | -1.97% | -10 | -1.02% | -21 | -19.09% | -36 | -41.77% | -66 | -36 | 11 | 66 | $-67.80(-97.59%) (0.0%) | |
| 304 | 0chain | zcn | $0.24 | 2.35% | -3 | 25.48% | -1 | 33.62% | 2 | 5.59% | -8 | -21 | -42 | 12 | $-1.79(-88.28%) (0.0%) | |
| 305 | nexus | nxs | $0.19 | 6.97% | 2 | 9.4% | -8 | -2.63% | -19 | 1.4% | -8 | -19 | -50 | -158 | $-13.57(-98.65%) (0.0%) | |
| 306 | cocos-bcx | cocos | $0.00 | 1.96% | -3 | 0.07% | -18 | 2.36% | -16 | -2.69% | -14 | -42 | -37 | -152 | $-1.64(-99.98%) (0.0%) | |
| 307 | quantum resistant ledger | qrl | $0.15 | -4.63% | -7 | 20.63% | -3 | 13.97% | 1 | 11.03% | -3 | 10 | -33 | -112 | $-3.72(-96.14%) (0.0%) | |
| 308 | dragonchain | drgn | $0.04 | 0.54% | -4 | -7.21% | -22 | 11.87% | -9 | -31.47% | -40 | -43 | -82 | -107 | $-5.42(-99.26%) (0.0%) | |
| 309 | dForce Token | df | $0.08 | -1.82% | -4 | -0.08% | -15 | 0.24% | -14 | -42.55% | -57 | -125 | 164 | 0 | $-0.92(-91.67%) (0.0%) | |
| 310 | factom | fct | $1.05 | 0.3% | 1 | 7.28% | -8 | 28.62% | 8 | -12.42% | -19 | -33 | -62 | -195 | $-78.40(-98.68%) (0.0%) | |
| 311 | Audius | audio | $0.15 | -0.85% | -3 | 48.63% | 24 | 34.99% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-3.88(-96.27%) (0.0%) | |
| 312 | metronome | met | $0.88 | 0.98% | 0 | 6.07% | -11 | 16.27% | -2 | 17.38% | 2 | -4 | -36 | -85 | $-4.94(-84.82%) (0.0%) | |
| 313 | Akash Network | akt | $0.45 | -5.51% | -7 | 7.56% | -7 | 13.7% | 106 | 0.0% | 0 | 0 | 0 | 0 | $-6.87(-93.9%) (0.0%) | |
| 314 | Vite | vite | $0.02 | 7.19% | 0 | 5.54% | -9 | 8.72% | -10 | 0.52% | -8 | -18 | -65 | 10 | $-0.31(-94.59%) (0.0%) | |
| 315 | apm coin | apm | $0.03 | -13.44% | -13 | -31.15% | -47 | -62.67% | -116 | -70.75% | -127 | 173 | 158 | 0 | $-0.60(-95.78%) (0.0%) | |
| 316 | pnetwork | pnt | $0.32 | 1.25% | -3 | 0.68% | -17 | -18.19% | -31 | -19.71% | -28 | -57 | -117 | 0 | $-2.66(-89.18%) (0.0%) | |
| 317 | waltonchain | wtc | $0.32 | 5.86% | 0 | 10.88% | -5 | 13.97% | -4 | -18.01% | -27 | -42 | -63 | -185 | $-40.82(-99.22%) (0.0%) | |
| 318 | Alchemy Pay | ach | $0.01 | 3.26% | 0 | 26.59% | 12 | 26.37% | 10 | -23.67% | -25 | -103 | 0 | 0 | $-0.15(-94.25%) (0.0%) | |
| 319 | vertcoin | vtc | $0.16 | 0.24% | -4 | -14.67% | -27 | -27.42% | -36 | -36.92% | -43 | -51 | -66 | -149 | $-9.64(-98.41%) (0.0%) | |
| 320 | FIO Protocol | fio | $0.08 | 3.09% | 1 | 11.0% | 0 | 1.22% | -13 | -28.55% | -33 | -58 | -117 | 0 | $-0.39(-83.36%) (0.0%) | |
| 321 | nxt | nxt | $0.01 | -0.56% | -5 | 1.25% | -14 | -6.73% | -20 | -1.36% | -10 | -32 | -51 | -154 | $-1.85(-99.52%) (0.0%) | |
| 322 | cBAT | cbat | $0.00 | 3.26% | 0 | 4.81% | -11 | 9.37% | -8 | -6.01% | -36 | -49 | -65 | 0 | $-0.23(-98.21%) (0.0%) | |
| 323 | dynamic | dyn | $0.58 | 0.27% | -3 | 0.77% | -15 | -1.12% | -20 | 17.95% | 1 | 67 | 87 | -11 | $-6.95(-92.3%) (0.0%) | |
| 324 | Aavegotchi | ghst | $0.54 | -0.64% | -5 | -0.02% | -15 | -3.96% | -24 | -11.33% | -29 | -91 | 0 | 0 | $-1.70(-75.81%) (0.0%) | |
| 325 | VideoCoin | vid | $0.06 | 6.29% | 1 | 10.85% | -1 | 23.95% | 2 | -19.71% | -26 | -21 | -44 | -49 | $-0.92(-93.98%) (0.0%) | |
| 326 | Morpheus Network | mrph | $0.25 | 1.96% | -3 | 10.32% | -4 | 16.26% | -5 | 13.69% | 185 | 162 | 147 | 85 | $-4.32(-94.58%) (0.0%) | |
| 327 | Populous | ppt | $0.24 | 6.08% | -2 | 15.13% | -1 | 8.65% | -12 | 16.02% | -8 | -29 | -61 | -199 | $-74.95(-99.68%) (0.0%) | |
| 328 | Telcoin | tel | $0.00 | 5.09% | -1 | 2.59% | -15 | -12.89% | -30 | -11.49% | -20 | -34 | -70 | -150 | $-0.06(-99.72%) (0.0%) | |
| 329 | dos network | dos | $0.06 | 6.14% | -1 | 13.77% | -2 | 24.5% | 3 | 6.2% | -12 | -104 | -132 | 50 | $-0.32(-83.34%) (0.0%) | |
| 330 | Cartesi | ctsi | $0.04 | 8.02% | 6 | 22.67% | 8 | 35.25% | 18 | 8.1% | -4 | -28 | -70 | 0 | $-1.68(-97.67%) (0.0%) | |
| 331 | Kadena | kda | $0.16 | 1.26% | -2 | 1.07% | -8 | -0.97% | -15 | -40.64% | -48 | -86 | -115 | 0 | $-2.07(-92.7%) (0.0%) | |
| 332 | PEAKDEFI | peak | $0.24 | 4.49% | 0 | 1.01% | 8 | 1.05% | 15 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-65.5%) (0.0%) | |
| 333 | skycoin | sky | $0.42 | 1.52% | -3 | 7.84% | -5 | 1.19% | -16 | -15.02% | -24 | -33 | -60 | -140 | $-48.81(-99.16%) (0.0%) | |
| 334 | namecoin | nmc | $0.50 | 1.32% | -3 | -3.01% | -17 | 8.54% | -11 | 19.67% | 7 | 7 | -17 | -116 | $-7.01(-93.39%) (0.0%) | |
| 335 | #metahash | mhc | $0.00 | -4.65% | 4 | -13.51% | -14 | -7.17% | -13 | -18.87% | -20 | -19 | -50 | -86 | $-0.09(-96.95%) (0.0%) | |
| 336 | blocknet | block | $1.07 | 5.44% | -1 | 18.74% | 0 | 11.19% | -10 | -1.01% | -16 | -9 | -36 | -101 | $-58.60(-98.21%) (0.0%) | |
| 337 | navcoin | nav | $0.11 | 10.18% | 5 | 15.67% | 0 | 7.85% | -12 | -16.18% | -25 | -31 | -55 | -112 | $-4.82(-97.82%) (0.0%) | |
| 338 | cybermiles | cmt | $0.01 | 11.35% | 5 | 21.98% | 11 | 36.19% | 18 | 2.84% | -8 | -37 | -59 | -190 | $-0.58(-98.4%) (0.0%) | |
| 339 | LockTrip | loc | $0.44 | 2.08% | -5 | 18.49% | 9 | 31.28% | 15 | 5.84% | -3 | -17 | -35 | -131 | $-10.57(-96.01%) (0.0%) | |
| 340 | Aleph.im | aleph | $0.12 | -1.81% | -3 | 10.2% | 1 | 10.06% | 0 | -30.26% | -33 | -58 | -96 | 0 | $-0.56(-82.68%) (0.0%) | |
| 341 | PAC Protocol | pac | $0.00 | 5.92% | 3 | -14.84% | -27 | -6.94% | -22 | -1.89% | -1 | -30 | 19 | -108 | $-0.02(-96.72%) (0.0%) | |
| 342 | CoinMetro | xcm | $0.03 | 0.04% | -2 | -11.3% | -23 | -7.42% | -22 | -22.56% | -32 | -35 | -41 | 69 | $-0.64(-95.01%) (0.0%) | |
| 343 | smartcash | smart | $0.00 | 0.71% | -2 | 0.59% | -14 | 2.44% | -14 | -4.74% | -18 | -38 | -71 | -124 | $-2.14(-99.85%) (0.0%) | |
| 344 | time new bank | tnb | $0.00 | -2.96% | -6 | 8.85% | -5 | 6.63% | -9 | -2.52% | -12 | -29 | -54 | -135 | $-0.33(-99.39%) (0.0%) | |
| 345 | UniLend Finance | uft | $0.64 | -7.08% | -12 | 11.49% | 0 | 70.86% | 33 | 170.2% | 166 | 0 | 0 | 0 | $-3.21(-83.29%) (0.0%) | |
| 346 | grid+ | grid | $0.17 | 4.55% | 0 | 39.94% | 24 | 85.14% | 43 | 13.0% | 165 | 11 | -25 | 0 | $-2.93(-94.39%) (0.0%) | |
| 347 | LCX | lcx | $0.01 | 27.82% | 14 | 12.04% | -13 | 19.0% | -10 | -8.98% | -31 | -17 | -69 | 0 | $-0.17(-92.67%) (0.0%) | |
| 348 | xmax | xmx | $0.00 | 9.04% | 5 | 46.2% | 35 | 32.94% | 12 | -10.86% | -26 | -68 | -111 | -267 | $-0.01(-95.98%) (0.0%) | |
| 349 | Refereum | rfr | $0.00 | 1.94% | -4 | -0.11% | -16 | -1.98% | -19 | -13.48% | -31 | 68 | 43 | -84 | $-0.04(-96.76%) (0.0%) | |
| 350 | sport and leisure | snl | $0.03 | 3.03% | -3 | 7.98% | -3 | 21.98% | 8 | 25.57% | 15 | 4 | -13 | -59 | $-0.20(-88.07%) (0.0%) | |
| 351 | tenx | pay | $0.06 | 5.09% | -2 | 14.08% | 2 | 8.7% | -6 | -3.06% | -16 | -38 | -59 | -152 | $-5.16(-98.93%) (0.0%) | |
| 352 | dego finance | dego | $1.23 | 6.0% | 6 | 4.67% | 5 | 3.24% | -6 | -6.77% | -8 | 136 | 0 | 0 | $-24.54(-95.21%) (0.0%) | |
| 353 | Dock | dock | $0.01 | 5.31% | 2 | 21.49% | 8 | 32.88% | 13 | 10.63% | -2 | -65 | -86 | -121 | $-0.20(-94.57%) (0.0%) | |
| 354 | wagerr | wgr | $0.03 | 6.16% | 2 | 3.91% | -8 | 2.84% | -13 | -11.95% | -25 | -59 | -34 | -178 | $-0.90(-96.79%) (0.0%) | |
| 355 | Sentinel Protocol | upp | $0.02 | 3.2% | -4 | 12.79% | 0 | 15.82% | -3 | 2.44% | -10 | -29 | -32 | -89 | $-0.35(-94.7%) (0.0%) | |
| 356 | neblio | nebl | $0.37 | 3.1% | -2 | 6.42% | -5 | 11.91% | -7 | -9.98% | -23 | -47 | -69 | -144 | $-48.88(-99.24%) (0.0%) | |
| 357 | DexTools | dext | $0.07 | 1.28% | -7 | 15.36% | 3 | -12.59% | -19 | 46.51% | 19 | 10 | -19 | 0 | $-0.85(-92.26%) (0.0%) | |
| 358 | ubiq | ubq | $0.15 | 2.24% | -6 | 1.28% | -16 | -2.71% | -24 | -10.39% | -27 | -61 | -22 | -90 | $-6.67(-97.8%) (0.0%) | |
| 359 | bitcny | bitcny | $0.15 | 0.8% | -11 | 1.22% | -15 | 2.72% | -16 | 2.97% | -12 | -17 | -26 | -133 | $-0.04(-21.36%) (0.0%) | |
| 360 | SUKU | SUKU | $0.08 | -33.88% | -50 | -17.87% | -42 | -24.23% | -55 | -49.25% | -79 | -117 | -140 | 0 | $-0.98(-92.72%) (0.0%) | |
| 361 | Polkastarter | pols | $0.23 | 17.03% | 13 | 36.95% | 19 | 49.26% | 15 | -37.29% | -12 | 0 | 0 | 0 | $-6.24(-96.4%) (0.0%) | |
| 362 | phantasma | soul | $0.07 | 10.38% | 5 | 0.58% | -12 | -4.77% | -23 | -16.53% | -34 | -59 | -101 | -67 | $-0.76(-92.09%) (0.0%) | |
| 363 | peercoin | ppc | $0.23 | 5.57% | 2 | 7.49% | -5 | 9.86% | -8 | 10.74% | -1 | -24 | -54 | -139 | $-9.22(-97.59%) (0.0%) | |
| 364 | iot chain | itc | $0.09 | 0.51% | -7 | 8.26% | -5 | -0.51% | -20 | -20.22% | -43 | -44 | -87 | -177 | $-8.43(-99.0%) (0.0%) | |
| 365 | everex | evx | $0.27 | 2.79% | -2 | 3.94% | -9 | 17.31% | -3 | 6.43% | -6 | -22 | -66 | -154 | $-5.86(-95.56%) (0.0%) | |
| 366 | Steem Dollars | sbd | $0.99 | 1.54% | -2 | 1.19% | -12 | 2.57% | -16 | 0.07% | -12 | -19 | -36 | -130 | $-13.18(-93.0%) (0.0%) | |
| 367 | singulardtv | sngls | $0.01 | 11.49% | 5 | 29.58% | 15 | 47.85% | 12 | 0.28% | -12 | -44 | -76 | -137 | $-0.43(-98.5%) (0.0%) | |
| 368 | hakka.finance | hakka | $0.05 | 32.54% | 25 | 78.33% | 35 | 152.8% | 56 | 8.99% | -4 | -92 | 0 | 0 | $-0.74(-93.39%) (0.0%) | |
| 369 | genesis vision | gvt | $1.29 | 4.52% | 1 | 8.92% | -4 | 19.95% | 1 | -7.94% | -23 | -40 | -75 | -130 | $-37.69(-96.68%) (0.0%) | |
| 370 | AllianceBlock | albt | $0.07 | -3.27% | -10 | 33.62% | 36 | 21.31% | 24 | 14.66% | 24 | 15 | 0 | 0 | $-1.16(-94.08%) (0.0%) | |
| 371 | Strong | strong | $41.08 | -0.46% | -2 | -6.21% | -19 | 135.79% | 50 | 0.57% | -131 | 117 | 102 | 0 | $-703.36(-94.48%) (0.0%) | |
| 372 | daostack | gen | $0.12 | -4.9% | -4 | -17.23% | -40 | 18.81% | 1 | -7.38% | -20 | -54 | -122 | -110 | $-0.46(-79.73%) (0.0%) | |
| 373 | Presearch | pre | $0.01 | 2.35% | -2 | 4.11% | -9 | -15.25% | -37 | -7.36% | -23 | -38 | -49 | 17 | $-0.80(-98.3%) (0.0%) | |
| 374 | Atari | atri | $0.08 | -9.69% | -15 | 14.54% | 10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-87.97%) (0.0%) | |
| 375 | troy | troy | $0.00 | 3.5% | 0 | 2.29% | -9 | 6.91% | -11 | -17.41% | -33 | -50 | -116 | 0 | $-0.03(-90.86%) (0.0%) | |
| 376 | HUNT | hunt | $0.05 | -2.19% | -3 | 9.66% | -1 | 5.12% | -9 | -11.36% | -23 | -91 | 14 | 5 | $-0.95(-95.25%) (0.0%) | |
| 377 | moviebloc | mbl | $0.00 | 1.88% | -1 | 8.15% | -4 | 8.34% | -8 | -4.18% | -16 | -39 | -61 | -155 | $-0.04(-96.04%) (0.0%) | |
| 378 | particl | part | $0.53 | 1.23% | 0 | 6.85% | -7 | 3.33% | -15 | 10.93% | -7 | -30 | -67 | -196 | $-50.08(-98.94%) (0.0%) | |
| 379 | propy | pro | $0.09 | -0.47% | -2 | 11.41% | -3 | 7.55% | -7 | -7.89% | -19 | -35 | -73 | -138 | $-5.06(-98.28%) (0.0%) | |
| 380 | hycon | hyc | $0.00 | -9.26% | -14 | -4.08% | -18 | -2.32% | -21 | -30.64% | -53 | -49 | -78 | -188 | $-0.04(-95.19%) (0.0%) | |
| 381 | revain | r | $0.01 | -0.0% | -2 | -0.73% | -14 | 0.68% | -20 | 0.75% | -14 | -26 | -37 | -254 | $-3.84(-99.73%) (0.0%) | |
| 382 | Dero | dero | $0.49 | -1.83% | -2 | -4.16% | -19 | -19.47% | -40 | -2.83% | -16 | -37 | -93 | -127 | $-24.62(-98.04%) (0.0%) | |
| 383 | DODO | dodo | $0.28 | 5.92% | 2 | 25.52% | 31 | 11.25% | 20 | -47.25% | -40 | 0 | 0 | 0 | $-6.62(-95.89%) (0.0%) | |
| 384 | digitalnote | xdn | $0.00 | -2.74% | -22 | 23.35% | -6 | 14.46% | -16 | -2.96% | -28 | -20 | -53 | -139 | $-0.06(-98.29%) (0.0%) | |
| 385 | viacoin | via | $0.21 | 19.47% | 11 | 24.88% | 9 | 25.59% | -3 | 18.4% | -7 | -22 | -60 | -135 | $-7.04(-97.07%) (0.0%) | |
| 386 | i/o coin | ioc | $0.26 | -41.88% | -62 | -42.87% | -76 | -84.43% | -212 | -80.4% | -171 | -105 | 5 | -54 | $-17.94(-98.55%) (0.0%) | |
| 387 | achain | act | $0.01 | -0.93% | -6 | 0.88% | -15 | -13.43% | -36 | -29.83% | -53 | -75 | -72 | -177 | $-1.47(-99.61%) (0.0%) | |
| 388 | bread | brd | $0.07 | 6.64% | -1 | -5.59% | -19 | 7.11% | -14 | -11.75% | -25 | -56 | -91 | -253 | $-2.71(-97.57%) (0.0%) | |
| 389 | wings | wings | $0.05 | 1.35% | -5 | 5.68% | -10 | -13.88% | -36 | -45.15% | -76 | -79 | -126 | -82 | $-2.02(-97.46%) (0.0%) | |
| 390 | Unit Protocol | col | $0.00 | 4.84% | -2 | 11.05% | -3 | 67.6% | 18 | 45.76% | 9 | -9 | -71 | 0 | $-0.03(-99.09%) (0.0%) | |
| 391 | suncontract | snc | $0.04 | 0.69% | -8 | 9.97% | -5 | 8.32% | -16 | 45.68% | 5 | -11 | -38 | -98 | $-0.63(-94.11%) (0.0%) | |
| 392 | bitcoin rhodium | xrc | $4.51 | 5.4% | -3 | -1.97% | -18 | 23.67% | -6 | 23.76% | -5 | -13 | -33 | -133 | $-29.29(-86.65%) (0.0%) | |
| 393 | blox | cdt | $0.01 | 3.67% | 1 | 11.32% | -3 | 47.07% | 11 | 2.75% | -20 | -37 | -85 | -193 | $-0.28(-97.72%) (0.0%) | |
| 394 | Sentinel [OLD] | dvpn | $0.00 | -1.13% | -8 | 14.59% | -1 | 13.59% | -13 | 1.5% | -22 | -44 | -59 | -95 | $-0.10(-97.85%) (0.0%) | |
| 395 | spankchain | spank | $0.01 | 0.9% | -3 | -14.74% | -27 | -8.22% | -24 | -34.01% | -57 | -71 | -66 | -138 | $-0.63(-98.86%) (0.0%) | |
| 396 | SONM | snm | $0.01 | 9.21% | 3 | 4.8% | -7 | 14.59% | -8 | 1.28% | -22 | -43 | -57 | -176 | $-1.11(-99.11%) (0.0%) | |
| 397 | mysterium | myst | $0.13 | -0.3% | -7 | -3.21% | -16 | 12.62% | 30 | -21.38% | 7 | -6 | -29 | -43 | $-3.73(-96.52%) (0.0%) | |
| 398 | Telos | tlos | $0.01 | 0.19% | -3 | -7.68% | -21 | -22.86% | -41 | -24.97% | -40 | -77 | -102 | -303 | $-0.94(-98.48%) (0.0%) | |
| 399 | Rarible | rari | $2.00 | -11.87% | -17 | -7.32% | -14 | 1.33% | -16 | -46.07% | -60 | -100 | -3 | 0 | $-42.64(-95.52%) (0.0%) | |
| 400 | spendcoin | spnd | $0.00 | -4.86% | -9 | 29.7% | 4 | 35.62% | 1 | 27.94% | 0 | -23 | -51 | -119 | $-1.90(-99.77%) (0.0%) |