历史快照 - 2020-11-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $16,326.81 | 0.38% | 0 | 10.18% | 0 | 18.49% | 0 | 42.77% | 0 | 0 | 0 | 0 | $-47,249.86(-74.32%) (0.0%) | |
| 2 | Ethereum | eth | $475.97 | 2.98% | 0 | 9.31% | 0 | 23.36% | 0 | 25.52% | 0 | 0 | 0 | 0 | $-3,706.82(-88.62%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.11% | 0 | -0.09% | 0 | 0.35% | 0 | 0.08% | 0 | 0 | 1 | 2 | $-0.32(-24.32%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | 4.09% | 0 | 6.4% | 0 | 10.53% | 0 | 6.12% | 0 | 0 | -1 | -1 | $-3.13(-92.21%) (0.0%) | |
| 5 | Chainlink | link | $12.88 | 3.8% | 0 | 9.2% | 1 | 14.74% | 1 | 17.61% | 2 | 2 | 0 | 9 | $-38.97(-75.16%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $259.16 | -0.14% | 0 | 2.22% | -1 | -0.93% | -1 | 0.06% | -1 | 0 | 0 | -2 | $-3,526.65(-93.15%) (0.0%) | |
| 7 | Litecoin | ltc | $65.47 | 8.78% | 2 | 11.13% | 2 | 17.53% | 2 | 31.39% | 3 | 3 | 1 | -1 | $-319.20(-82.98%) (0.0%) | |
| 8 | Polkadot | dot | $4.54 | 3.55% | -1 | 7.24% | 0 | 8.75% | 0 | 8.32% | 0 | -3 | 0 | 0 | $-42.79(-90.4%) (0.0%) | |
| 9 | Binance Coin | bnb | $28.19 | 2.35% | -1 | 1.8% | -2 | -0.68% | -2 | -8.69% | -3 | -1 | 2 | -1 | $-646.91(-95.82%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 1.84% | 0 | 4.88% | 0 | 14.46% | 2 | -1.13% | -1 | 2 | -3 | 1 | $-2.85(-96.41%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $161.51 | 2.05% | 0 | -0.22% | 0 | -2.19% | -1 | -4.2% | 0 | 0 | -2 | -2 | $-273.66(-62.89%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.13% | 0 | 0.13% | 0 | 0.15% | -1 | -0.14% | 1 | 2 | 9 | 15 | $-0.04(-4.21%) (0.0%) | |
| 13 | EOS | eos | $2.60 | 5.62% | 0 | 4.05% | 0 | 2.82% | 0 | -0.47% | 1 | 0 | -3 | -6 | $-18.67(-87.79%) (0.0%) | |
| 14 | Monero | xmr | $114.11 | 1.81% | 1 | 2.78% | 0 | -9.6% | 0 | -11.5% | 1 | 5 | 3 | -1 | $-428.21(-78.96%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $16,289.18 | 0.29% | -1 | 9.96% | 0 | 18.56% | 3 | 42.74% | 8 | 17 | 0 | 0 | $-47,201.93(-74.34%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 1.66% | 0 | 1.7% | 0 | -1.93% | -1 | -5.28% | 0 | -1 | -1 | -4 | $-0.21(-89.05%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 2.21% | 0 | 3.48% | 0 | 5.86% | 0 | 10.96% | 2 | 1 | -3 | -7 | $-0.79(-90.59%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | 0.15% | 0 | -0.27% | 2 | 0.04% | 2 | 0.09% | 3 | 12 | 7 | 96 | $0.00(-10.91%) (0.0%) | |
| 19 | Tezos | xtz | $2.15 | 3.9% | 0 | 6.16% | 0 | 8.73% | 0 | -5.99% | -1 | -3 | -6 | 1 | $-6.67(-75.63%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.07 | -1.86% | 0 | -3.76% | -2 | -16.93% | -4 | -49.29% | -8 | -11 | -8 | 8 | $-0.19(-72.85%) (0.0%) | |
| 21 | OKB | okb | $4.84 | 0.09% | 0 | 3.68% | 0 | 8.26% | 0 | -19.83% | -4 | -4 | -5 | -6 | $-36.75(-88.36%) (0.0%) | |
| 22 | LEO Token | leo | $1.29 | -0.14% | 0 | 0.88% | 0 | 1.69% | 0 | 8.51% | 2 | 1 | -2 | -5 | $-2.50(-66.01%) (0.0%) | |
| 23 | Cosmos | atom | $5.21 | 3.35% | 0 | 12.99% | 0 | 13.34% | 0 | -9.34% | -3 | -2 | -5 | -7 | $-39.09(-88.24%) (0.0%) | |
| 24 | NEM | xem | $0.13 | 3.62% | 0 | 14.77% | 0 | 39.5% | 3 | 12.63% | 2 | 0 | 9 | 5 | $-1.73(-92.8%) (0.0%) | |
| 25 | NEO | neo | $15.95 | 3.35% | 0 | 7.64% | 0 | 8.52% | -1 | -6.25% | -3 | -5 | -1 | -6 | $-182.43(-91.96%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.04% | 0 | -0.49% | 0 | -0.03% | 0 | -0.35% | 1 | 7 | 15 | 0 | $-0.05(-4.9%) (0.0%) | |
| 27 | Filecoin | fil | $29.18 | -1.08% | 0 | -2.47% | 0 | -6.07% | 1 | -52.19% | 1 | 0 | 0 | 0 | $-160.39(-84.61%) (0.0%) | |
| 28 | Huobi Token | ht | $3.64 | 0.37% | 0 | -2.06% | 0 | -14.06% | -3 | -21.97% | -3 | -6 | -5 | -10 | $-31.36(-89.61%) (0.0%) | |
| 29 | Uniswap | uni | $3.89 | 31.23% | 5 | 56.66% | 8 | 71.92% | 8 | 24.48% | 8 | 0 | 0 | 0 | $-39.00(-90.94%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 11.02% | 1 | 13.57% | 0 | 19.52% | 2 | 5.89% | 2 | -3 | -11 | -4 | $-0.25(-95.47%) (0.0%) | |
| 31 | Celsius Network | cel | $2.01 | 6.46% | 1 | 12.34% | 1 | 42.5% | 5 | 54.76% | 11 | 33 | 53 | 140 | $-6.00(-74.85%) (0.0%) | |
| 32 | Dash | dash | $77.59 | -0.6% | -3 | 16.38% | -1 | 10.82% | -1 | 10.73% | 2 | -1 | -6 | -10 | $-1,416.00(-94.8%) (0.0%) | |
| 33 | Aave | aave | $63.81 | 23.41% | 3 | 42.5% | 5 | 115.05% | 14 | 20.69% | 7 | 0 | 0 | 0 | $-567.45(-89.89%) (0.0%) | |
| 34 | IOTA | miota | $0.26 | 3.38% | -4 | -0.07% | -5 | 1.58% | -4 | -6.56% | -4 | -6 | -12 | -13 | $-4.99(-95.11%) (0.0%) | |
| 35 | Zcash | zec | $65.81 | 5.08% | -2 | 14.68% | 0 | 13.45% | 0 | -4.65% | -2 | 0 | -7 | -3 | $-814.40(-92.52%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | -0.02% | -1 | 0.12% | -2 | -0.07% | -7 | -0.21% | -7 | 8 | 33 | 0 | $-0.02(-1.52%) (0.0%) | |
| 37 | Theta Network | theta | $0.63 | 5.17% | 0 | -1.03% | -4 | 3.73% | -3 | -14.03% | -6 | -1 | 6 | 16 | $-13.47(-95.51%) (0.0%) | |
| 38 | Ethereum Classic | etc | $5.12 | 2.12% | 0 | 1.02% | -2 | -2.56% | -5 | -5.03% | -2 | -4 | -11 | -14 | $-129.49(-96.19%) (0.0%) | |
| 39 | cETH | ceth | $9.55 | 3.14% | 0 | 9.38% | 0 | 23.41% | 0 | 25.67% | 8 | 4 | -1 | 0 | $-74.07(-88.58%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $4.21 | 12.08% | 1 | 11.59% | 0 | 39.64% | 2 | -1.95% | -2 | -3 | -11 | 20 | $-22.85(-84.45%) (0.0%) | |
| 41 | yearn.finance | yfi | $17,938.33 | 16.09% | 2 | 28.12% | 3 | 71.07% | 9 | 23.3% | 3 | -16 | 27 | 0 | $-64,132.42(-78.14%) (0.0%) | |
| 42 | OMG Network | omg | $3.60 | 3.19% | -2 | 17.23% | 1 | 23.51% | -1 | 7.33% | -1 | -1 | 2 | -1 | $-22.02(-85.94%) (0.0%) | |
| 43 | Maker | mkr | $556.22 | 4.47% | -1 | 6.81% | -2 | 6.24% | -5 | -3.62% | -4 | -1 | -11 | -18 | $-5,510.61(-90.83%) (0.0%) | |
| 44 | UMA | uma | $8.19 | 6.55% | 0 | 18.22% | 1 | 21.19% | -1 | -2.17% | -1 | -18 | 1 | 0 | $-25.04(-75.36%) (0.0%) | |
| 45 | Paxos Standard | pax | $1.00 | 0.18% | 0 | 0.18% | -3 | 0.19% | -5 | -0.14% | 10 | 10 | 13 | -11 | $-0.04(-4.03%) (0.0%) | |
| 46 | Compound | comp | $111.01 | 6.66% | 0 | 19.76% | 0 | 22.64% | -2 | 2.82% | 0 | -8 | -15 | 0 | $-743.44(-87.01%) (0.0%) | |
| 47 | Waves | waves | $4.10 | 5.53% | 0 | 19.25% | 0 | 27.56% | 2 | 63.36% | 13 | 11 | -5 | 11 | $-34.95(-89.5%) (0.0%) | |
| 48 | Ontology | ont | $0.49 | 4.07% | 0 | 9.91% | 0 | 9.81% | -3 | -15.31% | -3 | -9 | -14 | -25 | $-9.59(-95.17%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 1.85% | 0 | 6.21% | 0 | 10.74% | -1 | 7.14% | 2 | -2 | -10 | -18 | $-0.68(-99.58%) (0.0%) | |
| 50 | cUSDC | cusdc | $0.02 | 0.04% | 2 | 0.11% | 1 | 0.21% | 9 | 0.15% | 17 | 13 | 45 | 0 | $-0.01(-40.26%) (0.0%) | |
| 51 | Kusama | ksm | $38.64 | 1.69% | -1 | 23.49% | 4 | 27.35% | 3 | 24.07% | 5 | -2 | 42 | 0 | $-557.52(-93.52%) (0.0%) | |
| 52 | FTX Token | ftt | $3.74 | 1.32% | -1 | 9.32% | -2 | 1.15% | -6 | 2.42% | -3 | -4 | -2 | 36 | $-76.39(-95.33%) (0.0%) | |
| 53 | renBTC | renbtc | $16,279.89 | 0.31% | 0 | 9.77% | 0 | 18.3% | -2 | 42.66% | 1 | 7 | 46 | 0 | $-47,042.94(-74.29%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | 3.49% | 0 | 5.01% | -2 | 9.09% | -1 | -6.0% | -1 | -8 | -17 | -24 | $-1.32(-86.74%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | 0.32% | 0 | 0.28% | -1 | 0.3% | -3 | 0.21% | 26 | 28 | 33 | 0 | $-0.05(-4.7%) (0.0%) | |
| 56 | REN | ren | $0.32 | 7.26% | 2 | 12.72% | 2 | 11.59% | 1 | -17.35% | -6 | 3 | -9 | 23 | $-1.40(-81.49%) (0.0%) | |
| 57 | TrueUSD | tusd | $1.00 | 0.07% | -1 | 0.14% | 0 | 0.18% | -1 | -0.16% | -9 | -17 | -3 | -18 | $-0.07(-6.62%) (0.0%) | |
| 58 | 0x | zrx | $0.39 | 7.31% | 1 | 11.58% | 1 | 19.29% | 0 | -0.28% | -1 | -8 | -18 | -21 | $-2.11(-84.52%) (0.0%) | |
| 59 | DigiByte | dgb | $0.02 | 2.11% | -2 | -2.44% | -3 | 0.33% | -4 | -17.88% | -7 | -5 | -23 | -7 | $-0.14(-87.5%) (0.0%) | |
| 60 | Stacks | stx | $0.27 | -3.71% | 0 | 56.51% | 14 | 67.43% | 14 | 61.7% | 13 | 15 | 0 | 4 | $-2.48(-90.24%) (0.0%) | |
| 61 | Energy Web Token | ewt | $7.67 | -2.93% | 0 | 4.35% | -1 | 21.33% | 3 | 11.86% | 5 | -9 | 0 | 0 | $-12.87(-62.67%) (0.0%) | |
| 62 | Decred | dcr | $19.63 | 15.39% | 5 | 26.38% | 3 | 59.99% | 9 | 67.63% | 15 | 12 | 3 | -29 | $-225.47(-91.99%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | 5.77% | -1 | 10.15% | -2 | 14.95% | -1 | 6.43% | 1 | 9 | -10 | 9 | $-0.22(-91.44%) (0.0%) | |
| 64 | Loopring | lrc | $0.19 | 5.3% | -1 | 31.13% | 6 | 32.84% | 4 | 4.86% | 1 | -13 | -3 | 44 | $-2.22(-92.15%) (0.0%) | |
| 65 | Algorand | algo | $0.28 | 5.34% | -1 | 8.88% | -3 | 13.27% | -4 | -14.79% | -6 | -9 | -30 | -21 | $-2.89(-91.16%) (0.0%) | |
| 66 | Qtum | qtum | $2.09 | 3.07% | -1 | 7.21% | -3 | 6.54% | -6 | -7.4% | -5 | -9 | -18 | -31 | $-98.13(-97.91%) (0.0%) | |
| 67 | ICON | icx | $0.37 | 2.21% | -1 | 12.17% | -3 | 17.27% | -2 | -4.61% | -5 | -14 | -16 | -12 | $-12.79(-97.17%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 3.73% | 1 | 7.85% | -1 | 10.65% | -1 | -7.61% | 0 | -1 | -13 | 44 | $-0.47(-93.63%) (0.0%) | |
| 69 | BitTorrent | btt | $0.00 | 1.72% | -1 | 2.29% | -3 | -2.82% | -6 | -11.08% | -6 | -7 | -20 | -18 | $-0.01(-97.31%) (0.0%) | |
| 70 | Ampleforth | ampl | $1.16 | 8.51% | 2 | -5.7% | -2 | 12.16% | 6 | 29.72% | 31 | 7 | 6 | 281 | $-2.67(-69.68%) (0.0%) | |
| 71 | Ocean Protocol | ocean | $0.54 | 3.9% | 0 | 12.85% | 0 | 27.2% | 1 | 50.38% | 11 | 21 | 11 | 119 | $-1.28(-70.17%) (0.0%) | |
| 72 | Quant | qnt | $15.18 | 1.47% | -2 | 7.69% | -3 | 6.77% | -6 | 37.58% | 8 | 19 | 18 | -5 | $-379.62(-96.15%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.92 | 7.8% | 0 | 18.49% | -1 | 17.57% | -3 | -2.64% | -3 | -12 | -27 | 36 | $-4.88(-84.06%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $24.29 | 2.41% | 0 | 12.55% | 1 | 10.98% | -5 | -30.71% | -16 | -29 | -4 | 0 | $-134.64(-84.71%) (0.0%) | |
| 75 | Reserve Rights Token | rsr | $0.02 | 11.99% | 1 | 37.84% | 3 | 52.57% | 6 | 45.44% | 12 | 25 | 0 | 86 | $-0.09(-84.03%) (0.0%) | |
| 76 | Lisk | lsk | $1.12 | 2.17% | -1 | 4.24% | -3 | 9.5% | -3 | 0.32% | -5 | -11 | -17 | -29 | $-33.80(-96.78%) (0.0%) | |
| 77 | THORChain | rune | $0.72 | 25.7% | 2 | 46.54% | 8 | 77.68% | 18 | 28.91% | 8 | 9 | -4 | 157 | $-19.52(-96.44%) (0.0%) | |
| 78 | Terra | luna | $0.32 | 0.69% | -1 | 9.18% | -2 | 5.14% | -3 | -0.45% | -3 | 2 | -22 | -13 | $-46.64(-99.32%) (0.0%) | |
| 79 | Band Protocol | band | $5.91 | 6.84% | 1 | 14.11% | 2 | 36.75% | 7 | -8.41% | -5 | -3 | -27 | 161 | $-14.95(-71.66%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $7.57 | -0.85% | -2 | 2.83% | -3 | 6.29% | -3 | -2.08% | -1 | 1 | -14 | -40 | $-448.67(-98.34%) (0.0%) | |
| 81 | Enjin Coin | enj | $0.14 | 7.38% | 1 | 12.36% | -1 | 13.15% | -2 | -6.93% | -5 | 1 | -14 | -10 | $-3.31(-95.85%) (0.0%) | |
| 82 | Numeraire | nmr | $24.81 | 4.59% | -1 | 8.36% | -3 | 7.03% | -4 | -17.62% | -10 | -14 | -25 | 20 | $-64.63(-72.26%) (0.0%) | |
| 83 | Balancer | bal | $13.44 | 16.55% | 6 | 35.77% | 18 | 35.4% | 17 | -6.13% | 1 | -10 | 4 | 0 | $-58.66(-81.36%) (0.0%) | |
| 84 | Siacoin | sc | $0.00 | 0.94% | -1 | 5.27% | -2 | 8.8% | -4 | -12.85% | -6 | -5 | -7 | -30 | $-0.09(-97.1%) (0.0%) | |
| 85 | Aragon | ant | $3.49 | 8.92% | -1 | 20.12% | 1 | 12.92% | -3 | 1.27% | -2 | -7 | -22 | 40 | $-9.33(-72.81%) (0.0%) | |
| 86 | NEXO | nexo | $0.21 | 6.79% | 1 | 22.96% | 6 | 16.82% | -1 | 56.97% | 24 | 32 | 39 | -18 | $-3.72(-94.75%) (0.0%) | |
| 87 | Sushi | sushi | $0.96 | 39.29% | 15 | 59.3% | 15 | 59.01% | 26 | 33.4% | 27 | -16 | 0 | 0 | $-22.09(-95.83%) (0.0%) | |
| 88 | Elrond | egld | $7.77 | 3.75% | 0 | -1.27% | -5 | 6.01% | -5 | -2.99% | -2 | -19 | 0 | 0 | $-274.42(-97.25%) (0.0%) | |
| 89 | Decentraland | mana | $0.08 | 0.3% | -4 | 12.16% | -2 | 26.75% | 4 | 13.13% | 6 | 9 | 2 | 2 | $-1.47(-94.6%) (0.0%) | |
| 90 | terrakrw | krt | $0.00 | 1.02% | -4 | 0.37% | -6 | 2.89% | 4 | 3.8% | 17 | 38 | 48 | 321 | $0.00(-6.99%) (0.0%) | |
| 91 | Nano | nano | $0.78 | 2.96% | -1 | 5.7% | -3 | 4.23% | -7 | -2.53% | -3 | -3 | -11 | -46 | $-32.92(-97.69%) (0.0%) | |
| 92 | Status | SNT | $0.03 | 5.13% | -1 | 20.85% | 4 | 25.22% | 7 | 7.6% | 6 | 3 | -11 | -8 | $-0.66(-96.14%) (0.0%) | |
| 93 | Arweave | ar | $2.28 | 4.54% | 2 | 3.11% | -4 | 4.95% | -6 | -46.9% | -24 | -23 | 0 | 0 | $-62.93(-96.5%) (0.0%) | |
| 94 | Golem | glm | $0.10 | 1.56% | -1 | 18.36% | 6 | 28.89% | 10 | -3.41% | -4 | -5 | 30 | -9 | $-1.00(-90.96%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | 2.59% | -1 | 10.79% | 0 | 16.25% | 3 | 1.23% | 4 | -8 | -23 | -52 | $-0.22(-94.4%) (0.0%) | |
| 96 | Bytom | btm | $0.06 | -0.48% | -4 | 4.63% | -3 | 3.28% | -8 | -8.9% | -7 | -12 | -22 | -60 | $-1.10(-94.89%) (0.0%) | |
| 97 | SwissBorg | chsb | $0.10 | 8.86% | 1 | 23.4% | 8 | 61.71% | 39 | 32.85% | 41 | 40 | 23 | 0 | $-1.42(-93.23%) (0.0%) | |
| 98 | Solana | sol | $2.02 | 6.37% | 1 | -0.73% | -7 | 31.39% | 8 | -13.0% | -6 | -2 | 8 | 0 | $-188.02(-98.94%) (0.0%) | |
| 99 | Tether Gold | xaut | $1,898.17 | 0.5% | -3 | -2.89% | -9 | 0.7% | -9 | 0.35% | 3 | 7 | 14 | 0 | $-116.01(-5.76%) (0.0%) | |
| 100 | MonaCoin | mona | $1.25 | 1.43% | -3 | 0.13% | -6 | -1.09% | -11 | -0.43% | 3 | 3 | -15 | -39 | $-15.20(-92.4%) (0.0%) |