历史快照 - 2020-11-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sETH | seth | $450.93 | -0.88% | -2 | 14.38% | -9 | 10.39% | -4 | 23.94% | 0 | -32 | -56 | 0 | $-3,803.46(-89.4%) (0.0%) | |
| 302 | 0chain | zcn | $0.20 | -6.88% | 6 | 13.55% | 2 | 5.2% | 9 | -2.19% | -3 | -3 | -47 | 13 | $-1.83(-90.1%) (0.0%) | |
| 303 | nexus | nxs | $0.17 | -1.56% | -2 | -3.81% | -15 | -7.97% | -10 | -10.87% | -13 | -28 | -57 | -159 | $-13.58(-98.78%) (0.0%) | |
| 304 | vertcoin | vtc | $0.17 | -2.9% | -1 | -12.0% | -23 | -44.44% | -57 | -30.98% | -38 | -37 | -61 | -135 | $-9.62(-98.22%) (0.0%) | |
| 305 | Kadena | kda | $0.20 | 13.17% | 15 | 23.71% | 11 | 12.63% | 11 | -32.28% | -34 | -61 | -103 | 0 | $-2.03(-90.97%) (0.0%) | |
| 306 | dForce Token | df | $0.08 | -4.43% | -6 | -0.79% | -16 | -7.86% | -8 | -46.54% | -63 | -134 | 160 | 0 | $-0.92(-92.09%) (0.0%) | |
| 307 | metronome | met | $0.87 | 0.54% | 0 | 16.84% | -1 | 9.73% | 6 | 11.85% | 2 | 1 | -30 | -89 | $-4.95(-84.98%) (0.0%) | |
| 308 | PowerPool Concentrated Voting Power | cvp | $1.64 | -1.4% | -3 | 7.64% | -7 | -25.47% | -27 | -17.34% | -17 | -75 | 0 | 0 | $-12.71(-88.59%) (0.0%) | |
| 309 | pnetwork | pnt | $0.32 | -3.5% | -3 | -4.18% | -18 | -27.99% | -29 | -26.61% | -22 | -57 | -130 | 0 | $-2.66(-89.37%) (0.0%) | |
| 310 | SUKU | SUKU | $0.11 | 0.68% | 0 | 10.09% | -7 | 0.71% | -1 | 22.59% | 7 | -57 | -93 | 0 | $-0.95(-89.62%) (0.0%) | |
| 311 | Vite | vite | $0.02 | 0.7% | 0 | 5.79% | -11 | -1.06% | -1 | 0.52% | -7 | -28 | -71 | 13 | $-0.31(-94.81%) (0.0%) | |
| 312 | salt | salt | $0.11 | 6.34% | 1 | 21.25% | 7 | 20.99% | 12 | -18.07% | -26 | 22 | -30 | -95 | $-17.12(-99.37%) (0.0%) | |
| 313 | factom | fct | $0.95 | -4.4% | -4 | 10.54% | -3 | -5.39% | -5 | -25.27% | -33 | -37 | -65 | -203 | $-78.50(-98.8%) (0.0%) | |
| 314 | blocknet | block | $1.23 | -7.73% | -10 | -6.88% | -19 | -3.45% | -12 | 12.7% | 0 | 8 | -19 | -92 | $-58.43(-97.93%) (0.0%) | |
| 315 | waltonchain | wtc | $0.31 | 0.58% | -1 | 26.16% | 10 | -0.34% | -1 | -20.17% | -26 | -54 | -64 | -185 | $-40.84(-99.26%) (0.0%) | |
| 316 | nxt | nxt | $0.01 | 0.4% | -4 | -1.96% | -17 | -8.12% | -9 | 1.58% | -8 | -28 | -54 | -145 | $-1.85(-99.52%) (0.0%) | |
| 317 | dynamic | dyn | $0.58 | 0.43% | -1 | 10.45% | -3 | 16.65% | 23 | 67.96% | 35 | 74 | 90 | -6 | $-6.95(-92.24%) (0.0%) | |
| 318 | VideoCoin | vid | $0.06 | -1.8% | -1 | 20.84% | 5 | 31.14% | 17 | -18.69% | -25 | -12 | -47 | -41 | $-0.92(-93.97%) (0.0%) | |
| 319 | Aavegotchi | ghst | $0.54 | 0.11% | 0 | -2.5% | -21 | -7.13% | -18 | -15.06% | -38 | 0 | 0 | 0 | $-1.70(-75.8%) (0.0%) | |
| 320 | Akash Network | akt | $0.40 | 0.0% | 0 | -7.21% | -18 | 2.22% | 107 | 0.0% | 0 | 0 | 0 | 0 | $-6.92(-94.59%) (0.0%) | |
| 321 | cBAT | cbat | $0.00 | -2.52% | -6 | 7.15% | -9 | -9.33% | -29 | -12.03% | -42 | -41 | -67 | 0 | $-0.23(-98.28%) (0.0%) | |
| 322 | Morpheus Network | mrph | $0.24 | -1.19% | -1 | 15.31% | 0 | -5.14% | 207 | 35.85% | 190 | 162 | 144 | 87 | $-4.33(-94.69%) (0.0%) | |
| 323 | Populous | ppt | $0.23 | 5.5% | 6 | 18.16% | 1 | 17.99% | 3 | 7.27% | -10 | -25 | -63 | -182 | $-74.95(-99.69%) (0.0%) | |
| 324 | Telcoin | tel | $0.00 | -1.89% | -1 | 0.05% | -16 | -1.81% | -6 | -15.29% | -24 | -43 | -83 | -151 | $-0.06(-99.72%) (0.0%) | |
| 325 | Alpha Finance | alpha | $0.05 | -2.83% | -3 | 70.58% | 40 | 52.99% | 34 | -7.59% | -19 | 0 | 0 | 0 | $-2.59(-98.19%) (0.0%) | |
| 326 | Audius | audio | $0.12 | -1.82% | -1 | 51.25% | 32 | -22.02% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-3.91(-96.91%) (0.0%) | |
| 327 | FIO Protocol | fio | $0.07 | -2.5% | 0 | 1.0% | -12 | -20.0% | -23 | -33.83% | -42 | -72 | -140 | 0 | $-0.40(-84.85%) (0.0%) | |
| 328 | PAC Protocol | pac | $0.00 | 0.97% | 3 | -1.61% | -17 | -6.89% | -13 | -19.21% | -25 | -26 | 22 | -49 | $-0.02(-96.27%) (0.0%) | |
| 329 | Strong | strong | $55.83 | 17.1% | 19 | 239.51% | 96 | 120.97% | 70 | 49.0% | -84 | 155 | 137 | 0 | $-688.61(-92.5%) (0.0%) | |
| 330 | dos network | dos | $0.06 | -8.18% | -12 | 33.18% | 12 | -1.31% | -9 | -24.18% | -33 | -80 | -183 | 44 | $-0.32(-84.29%) (0.0%) | |
| 331 | namecoin | nmc | $0.49 | 2.29% | 5 | 4.91% | -11 | 9.83% | -4 | 17.85% | 1 | 10 | -19 | -118 | $-7.02(-93.43%) (0.0%) | |
| 332 | #metahash | mhc | $0.00 | -5.3% | -4 | 3.86% | -11 | -9.3% | -15 | -12.14% | -22 | -14 | -51 | -90 | $-0.09(-96.52%) (0.0%) | |
| 333 | CoinMetro | xcm | $0.04 | -0.44% | -3 | -6.96% | -24 | -6.03% | -13 | -9.48% | -22 | -43 | -40 | 76 | $-0.64(-94.57%) (0.0%) | |
| 334 | skycoin | sky | $0.40 | -1.9% | 0 | -6.14% | -16 | -26.08% | -34 | -16.4% | -29 | -38 | -67 | -146 | $-48.83(-99.19%) (0.0%) | |
| 335 | Dock | dock | $0.01 | 12.23% | 9 | 65.56% | 39 | 46.25% | 35 | 15.79% | 3 | -53 | -76 | -106 | $-0.20(-93.91%) (0.0%) | |
| 336 | Aleph.im | aleph | $0.12 | 4.43% | 3 | 30.92% | 14 | 3.57% | -3 | 3.89% | -3 | -73 | -104 | 0 | $-0.55(-81.89%) (0.0%) | |
| 337 | Alchemy Pay | ach | $0.01 | 4.43% | 4 | 14.59% | -4 | -33.29% | -46 | -43.93% | -62 | 147 | 0 | 0 | $-0.15(-95.17%) (0.0%) | |
| 338 | smartcash | smart | $0.00 | 0.0% | 0 | 2.05% | -12 | 6.11% | -4 | -8.0% | -22 | -23 | -55 | -123 | $-2.14(-99.85%) (0.0%) | |
| 339 | xmax | xmx | $0.00 | 23.71% | 24 | 69.93% | 40 | 2.96% | -8 | -10.53% | -27 | -71 | -115 | -261 | $-0.01(-95.78%) (0.0%) | |
| 340 | LockTrip | loc | $0.43 | -0.04% | 0 | 20.26% | 6 | 12.73% | 4 | 2.38% | -14 | -23 | -36 | -135 | $-10.58(-96.12%) (0.0%) | |
| 341 | wagerr | wgr | $0.03 | -8.74% | -6 | 15.83% | 2 | -1.84% | -12 | -1.6% | -16 | -46 | -22 | -185 | $-0.90(-96.54%) (0.0%) | |
| 342 | time new bank | tnb | $0.00 | -6.65% | -5 | 7.73% | -8 | 7.74% | 1 | -6.75% | -19 | -31 | -52 | -136 | $-0.33(-99.4%) (0.0%) | |
| 343 | cybermiles | cmt | $0.01 | 5.88% | 4 | 13.7% | 1 | 11.43% | 5 | -10.67% | -24 | -51 | -74 | -190 | $-0.58(-98.55%) (0.0%) | |
| 344 | Cartesi | ctsi | $0.03 | -0.66% | -1 | 17.38% | 3 | 3.03% | -6 | -7.94% | -20 | -57 | -100 | 0 | $-1.69(-98.03%) (0.0%) | |
| 345 | LCX | lcx | $0.01 | -16.12% | -19 | 7.71% | -13 | -8.12% | -20 | -9.04% | -25 | -33 | -89 | 0 | $-0.17(-93.12%) (0.0%) | |
| 346 | UniLend Finance | uft | $0.61 | -16.4% | -14 | 77.93% | 43 | 120.32% | 66 | 0.0% | 0 | 0 | 0 | 0 | $-3.24(-84.22%) (0.0%) | |
| 347 | Refereum | rfr | $0.00 | 119.52% | 64 | 6.71% | -9 | -6.5% | -19 | 150.99% | 55 | 68 | 36 | -79 | $-0.04(-96.82%) (0.0%) | |
| 348 | navcoin | nav | $0.09 | -4.71% | -6 | 2.07% | -18 | -20.06% | -29 | -24.91% | -41 | -44 | -73 | -125 | $-4.83(-98.07%) (0.0%) | |
| 349 | AllianceBlock | albt | $0.09 | 76.64% | 46 | 51.5% | 51 | 36.89% | 47 | 52.57% | 60 | 24 | 0 | 0 | $-1.15(-93.0%) (0.0%) | |
| 350 | grid+ | grid | $0.16 | 8.24% | 9 | 92.44% | 46 | 59.18% | 35 | 14.64% | 3 | -17 | -42 | 59 | $-2.94(-94.8%) (0.0%) | |
| 351 | bitcny | bitcny | $0.15 | 0.46% | 0 | 1.41% | -14 | 2.24% | -6 | 2.94% | -10 | -12 | -25 | -125 | $-0.04(-21.67%) (0.0%) | |
| 352 | ubiq | ubq | $0.15 | 1.28% | -3 | 2.44% | -7 | 0.95% | 2 | -8.98% | -24 | -59 | -12 | -83 | $-6.67(-97.83%) (0.0%) | |
| 353 | sport and leisure | snl | $0.03 | -2.91% | -3 | 14.84% | 3 | 9.27% | 3 | 17.2% | 7 | 0 | -23 | -64 | $-0.20(-88.94%) (0.0%) | |
| 354 | PEAKDEFI | peak | $0.23 | -4.74% | -9 | -5.86% | -25 | 0.93% | 19 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-67.25%) (0.0%) | |
| 355 | infinitecoin | ifc | $0.00 | -43.0% | -59 | 30.5% | 11 | 801.02% | 123 | 383.44% | 86 | 42 | -6 | 0 | $0.00(-89.42%) (0.0%) | |
| 356 | neblio | nebl | $0.36 | -1.25% | -4 | 9.09% | -7 | -6.7% | -19 | -20.96% | -41 | -49 | -82 | -145 | $-48.89(-99.27%) (0.0%) | |
| 357 | DexTools | dext | $0.07 | 8.43% | 7 | 11.56% | -2 | -4.18% | -16 | 41.06% | 14 | -7 | -56 | 0 | $-0.85(-92.53%) (0.0%) | |
| 358 | Atari | atri | $0.08 | 56.67% | 36 | -10.38% | -22 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-87.17%) (0.0%) | |
| 359 | Sentinel Protocol | upp | $0.02 | 1.7% | 1 | 9.21% | -2 | -3.09% | -9 | -11.28% | -24 | -27 | -42 | -86 | $-0.35(-95.18%) (0.0%) | |
| 360 | everex | evx | $0.27 | -0.85% | -6 | 17.25% | 1 | 12.83% | 3 | 5.16% | -10 | -33 | -61 | -150 | $-5.85(-95.52%) (0.0%) | |
| 361 | iot chain | itc | $0.08 | -1.06% | -6 | 9.71% | -2 | -12.87% | -29 | -15.26% | -32 | -48 | -91 | -165 | $-8.43(-99.03%) (0.0%) | |
| 362 | daostack | gen | $0.12 | -24.81% | -29 | -5.0% | -22 | 14.26% | 7 | 3.94% | -7 | -65 | -112 | -92 | $-0.45(-78.49%) (0.0%) | |
| 363 | Presearch | pre | $0.01 | -0.47% | -6 | -7.7% | -28 | -10.47% | -24 | -4.96% | -23 | -14 | -39 | 21 | $-0.80(-98.19%) (0.0%) | |
| 364 | tenx | pay | $0.05 | -2.11% | -8 | 5.03% | -11 | -8.85% | -22 | -5.92% | -25 | -59 | -50 | -164 | $-5.17(-99.06%) (0.0%) | |
| 365 | dego finance | dego | $1.12 | -5.14% | -7 | -5.69% | -24 | -8.48% | -18 | -25.68% | 147 | 0 | 0 | 0 | $-24.65(-95.65%) (0.0%) | |
| 366 | Steem Dollars | sbd | $0.98 | -0.68% | -5 | 2.38% | -18 | -0.54% | -11 | -5.25% | -23 | -24 | -41 | -128 | $-13.20(-93.11%) (0.0%) | |
| 367 | genesis vision | gvt | $1.29 | 0.1% | -5 | 30.98% | 8 | 2.08% | -10 | 2.95% | -16 | -46 | -67 | -127 | $-37.70(-96.69%) (0.0%) | |
| 368 | hycon | hyc | $0.00 | 5.27% | -1 | -12.19% | -37 | -3.97% | -16 | -23.32% | -46 | -40 | -71 | -183 | $-0.04(-94.68%) (0.0%) | |
| 369 | phantasma | soul | $0.06 | -9.44% | -16 | 6.04% | -7 | -29.94% | -46 | -27.59% | -51 | -68 | -106 | -87 | $-0.76(-92.86%) (0.0%) | |
| 370 | bread | brd | $0.08 | 12.95% | 8 | 36.77% | 10 | 1.7% | -10 | -5.01% | -21 | -45 | -83 | -239 | $-2.70(-97.24%) (0.0%) | |
| 371 | peercoin | ppc | $0.20 | -6.23% | -6 | -4.13% | -17 | 0.11% | -9 | -7.17% | -23 | -36 | -69 | -147 | $-9.25(-97.89%) (0.0%) | |
| 372 | troy | troy | $0.00 | -1.89% | -4 | 12.84% | -1 | 0.7% | -8 | -12.47% | -28 | -53 | -123 | 0 | $-0.03(-91.01%) (0.0%) | |
| 373 | propy | pro | $0.09 | 8.93% | 8 | -8.37% | -22 | -0.12% | -7 | -11.71% | -26 | -33 | -85 | -142 | $-5.06(-98.28%) (0.0%) | |
| 374 | revain | r | $0.01 | 0.24% | -2 | 0.41% | -14 | -1.14% | -7 | 0.45% | -9 | -23 | -38 | -254 | $-3.84(-99.73%) (0.0%) | |
| 375 | achain | act | $0.01 | 0.31% | -4 | 7.59% | -8 | -13.53% | -22 | -24.95% | -45 | -72 | -69 | -167 | $-1.47(-99.6%) (0.0%) | |
| 376 | Dero | dero | $0.50 | -4.63% | -7 | -9.17% | -24 | 6.07% | -1 | -8.78% | -22 | -45 | -97 | -125 | $-24.61(-98.02%) (0.0%) | |
| 377 | moviebloc | mbl | $0.00 | -0.11% | -1 | 7.96% | -7 | -4.86% | -12 | -16.67% | -32 | -40 | -70 | -149 | $-0.04(-96.26%) (0.0%) | |
| 378 | singulardtv | sngls | $0.01 | 4.55% | -3 | 22.71% | 0 | 15.16% | 0 | -16.36% | -36 | -52 | -89 | -146 | $-0.43(-98.7%) (0.0%) | |
| 379 | HUNT | hunt | $0.04 | -2.22% | 0 | 3.87% | -10 | -6.05% | -11 | -12.65% | -22 | -3 | 14 | -6 | $-0.95(-95.61%) (0.0%) | |
| 380 | spankchain | spank | $0.01 | -12.16% | -14 | 6.97% | -7 | -16.35% | -22 | -25.11% | -43 | -71 | -2 | -127 | $-0.63(-98.77%) (0.0%) | |
| 381 | wings | wings | $0.05 | 6.34% | 3 | 2.52% | -9 | -28.92% | -45 | -37.25% | -60 | -81 | -129 | -80 | $-2.03(-97.54%) (0.0%) | |
| 382 | particl | part | $0.48 | -4.85% | -5 | -0.89% | -14 | 0.26% | -8 | -8.19% | -19 | -37 | -69 | -214 | $-50.14(-99.06%) (0.0%) | |
| 383 | digitalnote | xdn | $0.00 | -4.45% | -3 | 7.6% | -6 | -23.91% | -34 | -10.31% | -22 | -23 | -72 | -121 | $-0.06(-98.59%) (0.0%) | |
| 384 | Polkastarter | pols | $0.17 | -7.89% | -11 | 22.52% | 3 | -28.75% | -1 | -57.53% | -53 | 0 | 0 | 0 | $-6.30(-97.32%) (0.0%) | |
| 385 | bitcoin rhodium | xrc | $4.29 | 0.4% | -2 | 15.84% | 0 | -2.27% | -14 | -12.97% | -21 | -13 | -31 | -135 | $-29.52(-87.31%) (0.0%) | |
| 386 | SONM | snm | $0.01 | 2.09% | 2 | 22.58% | 5 | 8.92% | 1 | 0.69% | -17 | -38 | -51 | -156 | $-1.11(-99.09%) (0.0%) | |
| 387 | Unit Protocol | col | $0.00 | -11.44% | -13 | 41.97% | 15 | 1.64% | -5 | 55.27% | 13 | -7 | -91 | 0 | $-0.03(-99.16%) (0.0%) | |
| 388 | Telos | tlos | $0.01 | 0.0% | -2 | -12.64% | -25 | -18.55% | -27 | -20.07% | -29 | -59 | -97 | -283 | $-0.94(-98.44%) (0.0%) | |
| 389 | suncontract | snc | $0.04 | -2.61% | -7 | 1.36% | -13 | 8.39% | -5 | 37.27% | 2 | -14 | -41 | -98 | $-0.63(-94.64%) (0.0%) | |
| 390 | viacoin | via | $0.18 | 0.24% | -1 | 11.95% | -4 | -5.38% | -14 | 2.92% | -17 | -38 | -70 | -144 | $-7.06(-97.45%) (0.0%) | |
| 391 | mysterium | myst | $0.13 | -5.67% | -6 | 7.87% | 38 | -5.18% | 32 | -39.17% | -11 | -9 | -24 | 0 | $-3.73(-96.67%) (0.0%) | |
| 392 | Rarible | rari | $1.99 | -22.39% | -22 | 18.46% | 1 | -12.02% | -15 | -53.22% | -65 | -98 | 6 | 0 | $-42.65(-95.55%) (0.0%) | |
| 393 | blox | cdt | $0.01 | -5.26% | -6 | 37.42% | 12 | 11.33% | -1 | -3.26% | -21 | -50 | -90 | -207 | $-0.29(-97.9%) (0.0%) | |
| 394 | bitcore | btx | $0.22 | 0.36% | -4 | 3.03% | -11 | 2.57% | -6 | 4.39% | -16 | -39 | -52 | -137 | $-38.62(-99.44%) (0.0%) | |
| 395 | WOO Network | woo | $0.03 | -0.19% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.30(-97.39%) (0.0%) | |
| 396 | bitmart token | bmx | $0.03 | -0.23% | -5 | -0.68% | -14 | 13.19% | -1 | 17.1% | -10 | -33 | -30 | -132 | $-0.32(-92.43%) (0.0%) | |
| 397 | blockv | vee | $0.00 | 11.35% | 13 | 20.67% | 1 | 5.31% | -4 | -11.59% | -27 | -30 | -76 | -121 | $-390,448.46(-100.0%) (0.0%) | |
| 398 | gamecredits | game | $0.05 | -0.72% | -6 | 3.1% | -10 | 1.42% | -8 | -4.48% | -21 | -39 | -54 | -62 | $-6.61(-99.2%) (0.0%) | |
| 399 | Sentinel [OLD] | dvpn | $0.00 | 19.23% | 7 | 3.73% | -9 | -4.08% | -13 | -30.61% | -41 | -69 | -52 | -103 | $-0.10(-98.2%) (0.0%) | |
| 400 | gulden | nlg | $0.01 | 3.39% | -2 | 7.24% | -8 | 12.22% | -3 | -7.39% | -24 | -39 | -59 | -139 | $-0.52(-98.62%) (0.0%) |