历史快照 - 2020-11-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $15,335.34 | -1.04% | 0 | 9.62% | 0 | 12.3% | 0 | 35.87% | 0 | 0 | 0 | 0 | $-48,241.33(-75.88%) (0.0%) | |
| 2 | Ethereum | eth | $445.05 | -2.26% | 0 | 14.82% | 0 | 10.29% | 0 | 20.13% | 0 | 0 | 0 | 0 | $-3,737.74(-89.36%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.08% | 0 | 0.05% | 0 | -0.02% | 0 | 0.16% | 0 | 0 | 1 | 2 | $-0.32(-24.35%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | -1.16% | 0 | 4.72% | 0 | -0.74% | 0 | -1.36% | 0 | 0 | -1 | -1 | $-3.15(-92.62%) (0.0%) | |
| 5 | Chainlink | link | $12.51 | -1.83% | 1 | 20.28% | 1 | 4.52% | 2 | 19.13% | 2 | 0 | 0 | 10 | $-39.34(-75.87%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $264.24 | -2.61% | -1 | 8.39% | -1 | -0.2% | -1 | 11.42% | -1 | 1 | 0 | -2 | $-3,521.58(-93.02%) (0.0%) | |
| 7 | Binance Coin | bnb | $27.98 | -1.04% | 0 | 4.16% | 0 | -11.41% | -1 | -1.0% | -1 | 1 | 3 | 1 | $-647.12(-95.86%) (0.0%) | |
| 8 | Polkadot | dot | $4.34 | -0.54% | 0 | 7.82% | 0 | -7.32% | 0 | 2.01% | 0 | -2 | 0 | 0 | $-42.99(-90.83%) (0.0%) | |
| 9 | Litecoin | ltc | $59.27 | -2.89% | 0 | 10.11% | 0 | 2.3% | 0 | 21.4% | 1 | 0 | 0 | -3 | $-325.40(-84.59%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | -0.97% | 0 | 12.53% | 1 | 2.61% | 1 | 0.38% | -1 | 2 | -3 | 1 | $-2.85(-96.44%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $160.17 | -4.07% | 0 | 4.56% | 1 | -8.51% | -1 | -6.11% | 1 | 0 | -3 | -2 | $-275.01(-63.19%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.04% | 0 | 0.06% | -2 | 0.03% | 0 | 0.11% | 1 | 3 | 10 | 14 | $-0.04(-4.17%) (0.0%) | |
| 13 | EOS | eos | $2.50 | -1.6% | 0 | 5.51% | 0 | -6.55% | 0 | -5.55% | 1 | 0 | 0 | -6 | $-18.77(-88.26%) (0.0%) | |
| 14 | Monero | xmr | $115.89 | -3.79% | 0 | -4.21% | 0 | -13.54% | 0 | -0.08% | 1 | 5 | 1 | -1 | $-426.44(-78.63%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $15,299.44 | -1.05% | 0 | 9.7% | 1 | 12.13% | 3 | 35.65% | 11 | 21 | 0 | 0 | $-48,191.67(-75.9%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -2.15% | 0 | 1.56% | -1 | -7.98% | 0 | -6.07% | 0 | -2 | 1 | -4 | $-0.21(-89.28%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | -2.39% | 0 | 5.63% | 1 | -2.65% | 0 | 2.95% | 2 | 0 | -3 | -7 | $-0.80(-90.9%) (0.0%) | |
| 18 | Tezos | xtz | $2.09 | 0.03% | 1 | 12.05% | 1 | 0.44% | 1 | -5.38% | 0 | -2 | -7 | -2 | $-6.73(-76.28%) (0.0%) | |
| 19 | cDAI | cdai | $0.02 | -0.14% | 1 | -0.13% | 1 | -0.05% | 1 | 3.0% | 3 | 12 | 0 | 78 | $0.00(-11.01%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.07 | -6.45% | -2 | -11.98% | -3 | -29.3% | -5 | -54.74% | -9 | -10 | -8 | 7 | $-0.19(-73.07%) (0.0%) | |
| 21 | OKB | okb | $4.61 | -1.56% | 0 | 10.05% | 1 | -1.37% | 0 | -24.42% | -4 | -3 | -5 | -3 | $-36.98(-88.92%) (0.0%) | |
| 22 | LEO Token | leo | $1.29 | -0.05% | 0 | 2.31% | -1 | 0.17% | 0 | 7.81% | 1 | 1 | -1 | -5 | $-2.50(-66.07%) (0.0%) | |
| 23 | Cosmos | atom | $5.15 | 7.05% | 0 | 15.33% | 0 | 0.12% | 0 | -6.72% | -3 | -2 | -5 | -9 | $-39.15(-88.38%) (0.0%) | |
| 24 | NEM | xem | $0.13 | -1.69% | 0 | 26.17% | 2 | 29.25% | 3 | 3.35% | 1 | -2 | 9 | 4 | $-1.74(-93.31%) (0.0%) | |
| 25 | NEO | neo | $15.37 | -0.55% | 0 | 4.89% | -1 | -9.62% | -1 | -12.37% | -4 | -5 | 0 | -5 | $-183.01(-92.25%) (0.0%) | |
| 26 | Filecoin | fil | $31.28 | 1.83% | 1 | 8.36% | 2 | -11.24% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-158.30(-83.5%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.09% | -1 | -0.23% | -2 | 0.05% | -1 | -0.11% | 0 | 14 | 11 | 0 | $-0.05(-4.68%) (0.0%) | |
| 28 | Huobi Token | ht | $3.75 | -0.78% | 0 | 2.71% | -1 | -13.14% | -3 | -19.88% | -4 | -3 | -4 | -9 | $-31.25(-89.29%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -0.81% | 1 | 19.72% | 3 | -2.5% | 2 | -2.9% | 1 | -1 | -9 | 0 | $-0.25(-95.76%) (0.0%) | |
| 30 | IOTA | miota | $0.25 | -5.53% | -1 | 2.75% | 0 | -9.28% | -1 | -9.43% | -2 | -1 | -7 | -9 | $-5.00(-95.22%) (0.0%) | |
| 31 | Celsius Network | cel | $1.85 | -4.42% | 0 | 31.88% | 5 | 40.98% | 7 | 37.98% | 10 | 35 | 51 | 130 | $-6.16(-76.91%) (0.0%) | |
| 32 | Dash | dash | $68.08 | -0.21% | 0 | 6.19% | -1 | -3.7% | 0 | 0.44% | 1 | -2 | -6 | -10 | $-1,425.51(-95.44%) (0.0%) | |
| 33 | Theta Network | theta | $0.64 | -3.5% | 0 | 9.69% | 0 | -2.76% | 0 | -16.08% | -4 | 6 | 7 | 19 | $-13.46(-95.46%) (0.0%) | |
| 34 | Aave | aave | $55.02 | 2.54% | 3 | 96.02% | 14 | 57.74% | 12 | 7.74% | 21 | 0 | 0 | 0 | $-576.24(-91.28%) (0.0%) | |
| 35 | Zcash | zec | $58.37 | -3.57% | 0 | 9.98% | 0 | -4.31% | 0 | -12.31% | -4 | -2 | -8 | -3 | $-821.84(-93.37%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | -0.05% | -2 | -0.09% | -7 | -0.24% | -6 | 0.02% | -4 | 17 | 32 | 0 | $-0.02(-1.56%) (0.0%) | |
| 37 | Ethereum Classic | etc | $5.03 | -3.36% | 1 | 2.88% | -3 | -7.76% | -3 | -4.89% | -2 | -3 | -9 | -13 | $-129.58(-96.26%) (0.0%) | |
| 38 | Uniswap | uni | $2.67 | -7.09% | -2 | 25.05% | 0 | -5.13% | -2 | -18.97% | -2 | 0 | 0 | 0 | $-40.21(-93.77%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.17 | -6.17% | 0 | 62.0% | 5 | 17.45% | 0 | -3.01% | -1 | -7 | -8 | 27 | $-22.89(-84.59%) (0.0%) | |
| 40 | cETH | ceth | $8.90 | -2.2% | 0 | 14.71% | 0 | 10.61% | 1 | 20.04% | 8 | 8 | 1 | 0 | $-74.72(-89.36%) (0.0%) | |
| 41 | Maker | mkr | $522.54 | -2.25% | 0 | 0.22% | -4 | -10.71% | -4 | -10.96% | -4 | -1 | -11 | -16 | $-5,544.30(-91.39%) (0.0%) | |
| 42 | yearn.finance | yfi | $14,975.25 | -1.3% | 0 | 59.65% | 9 | 11.75% | 2 | -6.32% | 0 | -18 | 25 | 0 | $-67,095.50(-81.75%) (0.0%) | |
| 43 | OMG Network | omg | $3.16 | -0.6% | 0 | 9.58% | -2 | -1.52% | -3 | -12.63% | -4 | -5 | 15 | 0 | $-22.46(-87.65%) (0.0%) | |
| 44 | Paxos Standard | pax | $1.00 | 0.15% | 0 | 0.1% | -5 | 0.15% | -1 | 0.02% | 7 | 10 | 10 | -11 | $-0.04(-4.13%) (0.0%) | |
| 45 | UMA | uma | $6.91 | -4.35% | 0 | 4.52% | -3 | -4.72% | 0 | -22.8% | -5 | -19 | 2 | 0 | $-26.31(-79.21%) (0.0%) | |
| 46 | Waves | waves | $3.80 | 7.65% | 2 | 20.48% | 3 | 20.78% | 5 | 57.16% | 14 | 14 | 13 | 11 | $-35.25(-90.26%) (0.0%) | |
| 47 | Compound | comp | $94.58 | -2.96% | -1 | 8.27% | -4 | -13.09% | -5 | -16.84% | -4 | -12 | -18 | 0 | $-759.87(-88.93%) (0.0%) | |
| 48 | Ontology | ont | $0.47 | -0.46% | -1 | 10.38% | -3 | -8.21% | 1 | -19.96% | -4 | -11 | -14 | -25 | $-9.61(-95.35%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -0.3% | 0 | 6.1% | -2 | -0.11% | -1 | 0.66% | -2 | -2 | -14 | -19 | $-0.68(-99.61%) (0.0%) | |
| 50 | cUSDC | cusdc | $0.02 | -0.1% | 1 | 0.0% | 4 | -0.06% | 9 | -0.11% | 13 | 26 | 21 | 0 | $-0.01(-40.34%) (0.0%) | |
| 51 | FTX Token | ftt | $3.54 | -0.25% | -1 | 2.0% | -5 | -12.03% | -4 | 0.83% | -1 | -5 | -7 | 38 | $-76.59(-95.58%) (0.0%) | |
| 52 | Kusama | ksm | $33.10 | 0.33% | 0 | 14.53% | 3 | -3.55% | 0 | 11.6% | 4 | 4 | 36 | 0 | $-563.05(-94.45%) (0.0%) | |
| 53 | renBTC | renbtc | $15,289.40 | -1.01% | 0 | 9.77% | -3 | 12.14% | 0 | 35.59% | -1 | 21 | 148 | 0 | $-48,033.44(-75.85%) (0.0%) | |
| 54 | HUSD | husd | $1.00 | 0.39% | 1 | 0.06% | -2 | 0.29% | 4 | -0.13% | 24 | 30 | 32 | 0 | $-0.05(-4.81%) (0.0%) | |
| 55 | Basic Attention Token | bat | $0.19 | -2.61% | -1 | 7.2% | -2 | -9.34% | -5 | -12.15% | -6 | -12 | -16 | -24 | $-1.33(-87.31%) (0.0%) | |
| 56 | REN | ren | $0.32 | 5.67% | 2 | 26.26% | 3 | 7.97% | 0 | 6.11% | -2 | 1 | -5 | 29 | $-1.40(-81.13%) (0.0%) | |
| 57 | DigiByte | dgb | $0.02 | -1.24% | -1 | 9.34% | -1 | 5.2% | -2 | -18.4% | -11 | -6 | -20 | -4 | $-0.14(-86.89%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.03% | -1 | 0.15% | -1 | 0.27% | -4 | -0.0% | -13 | -16 | 4 | -20 | $-0.07(-6.61%) (0.0%) | |
| 59 | 0x | zrx | $0.35 | -2.94% | 0 | 7.66% | -1 | -3.06% | -2 | -11.44% | -6 | -15 | -17 | -22 | $-2.15(-85.98%) (0.0%) | |
| 60 | Energy Web Token | ewt | $7.51 | -9.8% | 0 | 22.51% | 1 | 14.17% | 5 | -2.81% | 2 | -10 | 0 | 0 | $-13.02(-63.41%) (0.0%) | |
| 61 | Zilliqa | zil | $0.02 | 0.12% | 0 | 11.2% | -1 | 3.95% | 2 | -2.23% | 6 | 8 | -12 | 12 | $-0.22(-91.85%) (0.0%) | |
| 62 | Algorand | algo | $0.26 | -2.68% | 0 | 12.5% | 1 | -9.27% | -2 | -20.6% | -5 | -13 | -26 | -16 | $-2.91(-91.8%) (0.0%) | |
| 63 | Qtum | qtum | $1.98 | -2.31% | 0 | 6.23% | -1 | -9.58% | -2 | -13.72% | 1 | -8 | -15 | -28 | $-98.24(-98.02%) (0.0%) | |
| 64 | Decred | dcr | $16.46 | -2.82% | 0 | 35.02% | 7 | 35.12% | 10 | 33.35% | 8 | 11 | 1 | -30 | $-228.64(-93.28%) (0.0%) | |
| 65 | Ocean Protocol | ocean | $0.58 | 11.92% | 5 | 28.06% | 5 | 9.75% | 4 | 84.82% | 21 | 20 | 19 | 118 | $-1.24(-68.37%) (0.0%) | |
| 66 | ICON | icx | $0.34 | -2.07% | 0 | 6.67% | -1 | -6.02% | -2 | -14.98% | -1 | -7 | -13 | -11 | $-12.83(-97.45%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | -1.22% | 0 | 4.24% | -3 | -7.84% | -5 | -19.77% | -6 | -5 | -21 | -17 | $-0.01(-97.32%) (0.0%) | |
| 68 | Ampleforth | ampl | $1.24 | -6.84% | -3 | -0.34% | -1 | 5.79% | 5 | 48.57% | 30 | -5 | -12 | 285 | $-2.59(-67.61%) (0.0%) | |
| 69 | Loopring | lrc | $0.16 | -0.53% | -1 | 17.34% | 0 | 0.75% | -1 | -25.47% | -10 | -17 | 0 | 34 | $-2.25(-93.52%) (0.0%) | |
| 70 | Hedera Hashgraph | hbar | $0.03 | 2.28% | -1 | 9.13% | -4 | -0.11% | 0 | -9.13% | -1 | -5 | -18 | 43 | $-0.47(-93.84%) (0.0%) | |
| 71 | Quant | qnt | $13.94 | -0.93% | 1 | 7.27% | -3 | -9.86% | -4 | 40.02% | 11 | 36 | 33 | -4 | $-380.86(-96.47%) (0.0%) | |
| 72 | Stacks | stx | $0.19 | -3.11% | -1 | 22.39% | 4 | 25.7% | 5 | 17.34% | 5 | 1 | -12 | -13 | $-2.57(-93.24%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.81 | -1.0% | 0 | 9.32% | -1 | -10.37% | -2 | -16.55% | -5 | -12 | -30 | 38 | $-4.99(-86.05%) (0.0%) | |
| 74 | Lisk | lsk | $1.11 | -0.05% | 0 | 10.49% | -1 | 1.59% | -2 | -5.17% | -4 | -10 | -13 | -27 | $-33.82(-96.83%) (0.0%) | |
| 75 | Nexus Mutual | nxm | $22.00 | -1.41% | 0 | 12.02% | -1 | -18.48% | -9 | -33.9% | -17 | -30 | 17 | 0 | $-136.93(-86.16%) (0.0%) | |
| 76 | Terra | luna | $0.30 | -1.76% | 0 | 2.49% | 1 | -3.73% | -1 | -3.37% | 3 | 7 | -19 | -12 | $-46.66(-99.37%) (0.0%) | |
| 77 | Reserve Rights Token | rsr | $0.01 | 0.48% | 0 | 36.28% | 5 | -0.68% | -1 | 64.22% | 27 | 18 | 39 | 80 | $-0.10(-86.87%) (0.0%) | |
| 78 | Band Protocol | band | $5.97 | 4.77% | 1 | 42.4% | 8 | 9.41% | 4 | -6.89% | -2 | -6 | -33 | 156 | $-14.89(-71.4%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $7.36 | -1.05% | -1 | 6.07% | -1 | -2.43% | -1 | -11.09% | -5 | 3 | -13 | -39 | $-448.89(-98.39%) (0.0%) | |
| 80 | Decentraland | mana | $0.10 | 11.99% | 5 | 49.99% | 12 | 33.41% | 11 | 20.64% | 8 | 16 | 7 | 8 | $-1.45(-93.78%) (0.0%) | |
| 81 | THORChain | rune | $0.59 | 2.17% | 0 | 60.11% | 15 | 34.73% | 12 | 10.05% | 2 | -2 | -9 | 179 | $-19.65(-97.08%) (0.0%) | |
| 82 | Enjin Coin | enj | $0.13 | -2.18% | -2 | 12.54% | -3 | -3.67% | -2 | -16.36% | -9 | -5 | -19 | -10 | $-3.32(-96.13%) (0.0%) | |
| 83 | Numeraire | nmr | $23.60 | 1.33% | 0 | -9.09% | -8 | -6.29% | -4 | -18.32% | -12 | -12 | -33 | 16 | $-65.85(-73.62%) (0.0%) | |
| 84 | Elrond | egld | $8.12 | -2.8% | 0 | 11.81% | -3 | -5.04% | -3 | 4.54% | 0 | -17 | 0 | 0 | $-274.07(-97.12%) (0.0%) | |
| 85 | Siacoin | sc | $0.00 | -4.38% | -3 | 8.33% | -5 | -3.34% | -2 | -19.73% | -10 | -5 | -4 | -31 | $-0.09(-97.23%) (0.0%) | |
| 86 | terrakrw | krt | $0.00 | 0.21% | 1 | 1.15% | 2 | -4.88% | 17 | 2.17% | 21 | 49 | 42 | 323 | $0.00(-8.26%) (0.0%) | |
| 87 | Aragon | ant | $3.09 | -0.71% | -1 | 7.9% | -4 | -7.02% | -3 | -15.79% | -7 | -6 | -17 | 34 | $-9.73(-75.9%) (0.0%) | |
| 88 | Golem | glm | $0.10 | 13.74% | 8 | 32.99% | 10 | 13.84% | 11 | -0.54% | 4 | -1 | 34 | -5 | $-1.00(-90.76%) (0.0%) | |
| 89 | Nano | nano | $0.75 | -2.57% | -1 | 2.7% | -4 | -7.65% | -3 | -8.71% | -4 | 4 | -9 | -45 | $-32.94(-97.78%) (0.0%) | |
| 90 | Status | SNT | $0.03 | 9.7% | 7 | 26.8% | 10 | 5.93% | 4 | -1.16% | 6 | 1 | 4 | -8 | $-0.66(-96.35%) (0.0%) | |
| 91 | Arweave | ar | $2.18 | -2.37% | -1 | 19.32% | 4 | -14.83% | -6 | -56.27% | -25 | -23 | 0 | 0 | $-63.03(-96.66%) (0.0%) | |
| 92 | NEXO | nexo | $0.17 | 1.0% | 1 | -4.31% | -8 | 4.59% | 5 | 29.25% | 19 | 33 | 8 | -22 | $-3.76(-95.72%) (0.0%) | |
| 93 | Bytom | btm | $0.06 | -1.42% | -2 | 6.29% | -3 | -6.99% | -5 | -12.31% | -6 | -7 | -20 | -57 | $-1.11(-95.08%) (0.0%) | |
| 94 | Solana | sol | $2.03 | -5.88% | -5 | 43.6% | 16 | 18.22% | 10 | -15.67% | -4 | -5 | 3 | 0 | $-188.01(-98.93%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | -0.39% | -1 | 8.36% | -4 | 5.85% | 6 | -10.06% | -2 | -7 | -19 | -53 | $-0.22(-94.7%) (0.0%) | |
| 96 | Civic | cvc | $0.14 | 107.31% | 63 | 452.05% | 142 | 370.44% | 141 | 386.13% | 141 | 138 | 129 | 18 | $-1.21(-89.92%) (0.0%) | |
| 97 | MonaCoin | mona | $1.24 | -1.98% | -2 | -0.52% | -8 | -7.56% | -7 | -0.37% | 4 | 7 | -12 | -35 | $-15.21(-92.47%) (0.0%) | |
| 98 | Tether Gold | xaut | $1,858.87 | -4.79% | -6 | -2.78% | -11 | -1.98% | -3 | -2.89% | 1 | 8 | 7 | 0 | $-155.30(-7.71%) (0.0%) | |
| 99 | Aave [OLD] | lend | $0.55 | 2.55% | 0 | 95.85% | 31 | 57.5% | 14 | 7.4% | -65 | -72 | -67 | 49 | $-5.70(-91.21%) (0.0%) | |
| 100 | Bitcoin Diamond | bcd | $0.45 | -0.67% | 1 | 11.13% | -1 | -11.29% | -8 | -17.17% | -9 | -10 | -22 | -51 | $-146.73(-99.69%) (0.0%) |