历史快照 - 2020-11-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | metronome | met | $0.83 | -5.22% | 0 | 8.08% | 6 | 0.63% | 6 | 22.02% | 15 | 0 | -24 | -77 | $-4.99(-85.69%) (0.0%) | |
| 302 | factom | fct | $0.98 | -1.92% | 4 | 25.23% | 19 | -5.62% | 0 | -20.45% | -22 | -36 | -63 | -193 | $-78.47(-98.77%) (0.0%) | |
| 303 | 0chain | zcn | $0.19 | -2.17% | 4 | 5.14% | 1 | -10.22% | -5 | -7.98% | -8 | -22 | -44 | 3 | $-1.84(-90.66%) (0.0%) | |
| 304 | quantum resistant ledger | qrl | $0.12 | -6.66% | 0 | 4.89% | 1 | -9.7% | -7 | -11.63% | -6 | 17 | -47 | -112 | $-3.74(-96.8%) (0.0%) | |
| 305 | Vite | vite | $0.02 | -6.83% | 0 | -0.6% | -2 | -6.41% | -2 | -1.92% | -4 | -17 | -70 | 20 | $-0.31(-94.87%) (0.0%) | |
| 306 | Akash Network | akt | $0.42 | 0.2% | 7 | 5.63% | 116 | 5.12% | 114 | 0.0% | 0 | 0 | 0 | 0 | $-6.90(-94.33%) (0.0%) | |
| 307 | nxt | nxt | $0.01 | -2.27% | 4 | -4.91% | -5 | -8.37% | -2 | -1.06% | -1 | -16 | -49 | -142 | $-1.85(-99.53%) (0.0%) | |
| 308 | dynamic | dyn | $0.58 | -1.61% | 4 | 1.36% | -2 | 26.29% | 22 | 88.05% | 55 | 79 | 90 | 2 | $-6.96(-92.36%) (0.0%) | |
| 309 | Aavegotchi | ghst | $0.54 | 0.47% | 5 | -3.15% | -9 | 8.69% | -14 | -14.55% | -30 | 0 | 0 | 0 | $-1.70(-75.81%) (0.0%) | |
| 310 | i/o coin | ioc | $0.46 | -49.74% | -61 | 0.0% | 0 | 113.76% | 72 | -7.02% | -8 | -25 | 83 | 22 | $-17.74(-97.46%) (0.0%) | |
| 311 | cBAT | cbat | $0.00 | -5.24% | -1 | 1.23% | -2 | -10.15% | -23 | -11.28% | -36 | -33 | -63 | 0 | $-0.23(-98.29%) (0.0%) | |
| 312 | waltonchain | wtc | $0.29 | -7.34% | -4 | 8.7% | 7 | -8.89% | -6 | -26.18% | -34 | -50 | -63 | -182 | $-40.86(-99.29%) (0.0%) | |
| 313 | Telcoin | tel | $0.00 | -8.43% | -4 | -17.1% | -19 | -8.75% | -3 | -16.9% | -14 | -33 | -68 | -139 | $-0.06(-99.72%) (0.0%) | |
| 314 | PAC Protocol | pac | $0.00 | 5.32% | 8 | -1.13% | -1 | -6.88% | -3 | 64.34% | 48 | 9 | 49 | -19 | $-0.02(-96.15%) (0.0%) | |
| 315 | salt | salt | $0.09 | -1.64% | 0 | 3.68% | 0 | 1.46% | 1 | -22.41% | -25 | 24 | -9 | -98 | $-17.13(-99.45%) (0.0%) | |
| 316 | MANTRA DAO | om | $0.07 | 0.26% | 7 | 0.56% | -2 | -3.19% | -2 | -38.95% | -50 | -124 | 0 | 0 | $-0.66(-89.81%) (0.0%) | |
| 317 | namecoin | nmc | $0.51 | 1.64% | 7 | 13.47% | 6 | 15.83% | 11 | 30.36% | 18 | 19 | -3 | -104 | $-7.00(-93.18%) (0.0%) | |
| 318 | SUKU | SUKU | $0.09 | -4.57% | -2 | -5.8% | -7 | -8.11% | -5 | 0.67% | -10 | -71 | 145 | 0 | $-0.97(-91.13%) (0.0%) | |
| 319 | CoinMetro | xcm | $0.04 | -2.03% | 0 | 5.84% | 1 | 5.73% | 2 | -11.04% | -14 | -44 | -34 | 88 | $-0.64(-94.38%) (0.0%) | |
| 320 | FIO Protocol | fio | $0.07 | -4.67% | -3 | -5.82% | -8 | -28.1% | -29 | -31.13% | -36 | -64 | -123 | 0 | $-0.40(-85.01%) (0.0%) | |
| 321 | #metahash | mhc | $0.00 | 4.47% | 8 | 7.67% | 1 | -3.36% | -3 | -4.09% | -12 | -12 | -40 | -80 | $-0.09(-96.48%) (0.0%) | |
| 322 | Morpheus Network | mrph | $0.22 | -5.31% | -4 | -6.97% | -14 | 6.12% | 198 | 58.67% | 182 | 163 | 141 | 85 | $-4.35(-95.08%) (0.0%) | |
| 323 | Kadena | kda | $0.16 | -4.64% | -2 | -2.17% | -5 | -20.04% | -19 | -46.08% | -59 | -89 | -132 | 0 | $-2.07(-92.78%) (0.0%) | |
| 324 | VideoCoin | vid | $0.05 | -3.87% | -4 | 10.21% | 0 | 17.25% | 9 | -27.89% | -36 | -24 | -54 | -49 | $-0.93(-94.57%) (0.0%) | |
| 325 | Axie Infinity | axs | $0.14 | -0.67% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-136.67(-99.9%) (0.0%) | |
| 326 | Populous | ppt | $0.21 | -4.65% | -1 | -5.9% | -10 | -0.16% | -4 | -5.88% | -16 | -31 | -59 | -184 | $-74.98(-99.72%) (0.0%) | |
| 327 | dos network | dos | $0.06 | -3.34% | 0 | 11.46% | 3 | -8.8% | -12 | 16.62% | 4 | -91 | -154 | 48 | $-0.33(-85.36%) (0.0%) | |
| 328 | skycoin | sky | $0.39 | -5.63% | -2 | -7.08% | -11 | -27.77% | -29 | -21.24% | -28 | -34 | -60 | -139 | $-48.84(-99.22%) (0.0%) | |
| 329 | smartcash | smart | $0.00 | -6.41% | 1 | 0.09% | -3 | -8.78% | -9 | -4.03% | -11 | -14 | -46 | -115 | $-2.14(-99.85%) (0.0%) | |
| 330 | Alchemy Pay | ach | $0.01 | -5.99% | 2 | -2.14% | -5 | -30.38% | -29 | -47.71% | -60 | 155 | 0 | 0 | $-0.15(-95.46%) (0.0%) | |
| 331 | Alpha Finance | alpha | $0.04 | 2.97% | 6 | 33.4% | 30 | 13.31% | 17 | 0.0% | 0 | 0 | 0 | 0 | $-2.60(-98.52%) (0.0%) | |
| 332 | daostack | gen | $0.14 | -15.15% | -1 | 23.06% | 25 | 45.28% | 41 | 43.09% | 29 | -46 | -38 | -65 | $-0.43(-75.5%) (0.0%) | |
| 333 | Refereum | rfr | $0.00 | 148.79% | 85 | 3.29% | -2 | -15.74% | -14 | 116.67% | -37 | 74 | 48 | -67 | $-0.04(-96.76%) (0.0%) | |
| 334 | LCX | lcx | $0.01 | 16.97% | 27 | -0.61% | -5 | -10.84% | -10 | -16.27% | -21 | -9 | -74 | 0 | $-0.17(-93.46%) (0.0%) | |
| 335 | Audius | audio | $0.10 | 1.73% | 5 | 0.61% | 0 | -44.96% | -45 | 0.0% | 0 | 0 | 0 | 0 | $-3.93(-97.49%) (0.0%) | |
| 336 | blocknet | block | $0.90 | -7.05% | -3 | -7.42% | -9 | -25.44% | -24 | -6.25% | -11 | -5 | -46 | -118 | $-58.76(-98.49%) (0.0%) | |
| 337 | navcoin | nav | $0.09 | -3.94% | -3 | -6.7% | -9 | -28.93% | -28 | -15.94% | -25 | -35 | -65 | -118 | $-4.83(-98.11%) (0.0%) | |
| 338 | Cartesi | ctsi | $0.03 | -3.07% | -2 | 7.57% | 4 | -7.34% | -11 | -6.18% | -14 | -42 | -97 | 0 | $-1.69(-98.1%) (0.0%) | |
| 339 | time new bank | tnb | $0.00 | -1.74% | 5 | -1.85% | -7 | -2.32% | -1 | -6.61% | -13 | -27 | -50 | -134 | $-0.33(-99.44%) (0.0%) | |
| 340 | PEAKDEFI | peak | $0.24 | -2.7% | -2 | -2.87% | 1 | 10.6% | 49 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-65.85%) (0.0%) | |
| 341 | Aleph.im | aleph | $0.11 | 3.13% | 7 | 7.07% | 4 | -6.72% | 0 | 8.88% | 8 | -80 | -128 | 0 | $-0.57(-84.28%) (0.0%) | |
| 342 | ubiq | ubq | $0.15 | -1.83% | 1 | -0.41% | -5 | -1.94% | -3 | -10.94% | -13 | -49 | -5 | -77 | $-6.67(-97.83%) (0.0%) | |
| 343 | syndicate | synx | $0.15 | -16.25% | -62 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 113 | 0 | $-1.10(-87.92%) (0.0%) | |
| 344 | bitcny | bitcny | $0.15 | -0.28% | 3 | 1.68% | -4 | 0.45% | 3 | 2.5% | -7 | -9 | -16 | -122 | $-0.04(-22.3%) (0.0%) | |
| 345 | UniLend Finance | uft | $0.58 | 8.12% | 11 | 60.37% | 40 | 234.61% | 90 | 0.0% | 0 | 0 | 0 | 0 | $-3.27(-85.01%) (0.0%) | |
| 346 | wagerr | wgr | $0.03 | -5.37% | -7 | -1.4% | -10 | -16.92% | -23 | -12.87% | -25 | -57 | -25 | -193 | $-0.91(-96.91%) (0.0%) | |
| 347 | sport and leisure | snl | $0.03 | -4.02% | -2 | 11.47% | 7 | 7.59% | 7 | 24.87% | 13 | 3 | -17 | -59 | $-0.20(-88.95%) (0.0%) | |
| 348 | LockTrip | loc | $0.37 | -10.7% | -13 | 20.7% | 17 | 1.95% | 2 | 5.24% | -5 | -38 | -44 | -142 | $-10.64(-96.63%) (0.0%) | |
| 349 | cybermiles | cmt | $0.01 | -5.6% | -8 | 4.51% | -1 | -5.89% | -12 | -15.22% | -29 | -51 | -80 | -197 | $-0.58(-98.69%) (0.0%) | |
| 350 | phantasma | soul | $0.06 | 0.46% | 2 | -3.59% | -12 | -11.31% | -19 | -23.84% | -39 | -26 | -79 | -69 | $-0.76(-92.14%) (0.0%) | |
| 351 | neblio | nebl | $0.35 | -5.84% | -5 | 3.25% | 0 | -12.31% | -19 | -17.97% | -32 | -46 | -76 | -139 | $-48.90(-99.29%) (0.0%) | |
| 352 | Strong | strong | $43.80 | 7.23% | 11 | 121.65% | 63 | 60.1% | -85 | -26.96% | -159 | 133 | 111 | 0 | $-700.64(-94.12%) (0.0%) | |
| 353 | tenx | pay | $0.05 | -6.52% | -4 | -0.19% | -4 | -9.49% | -11 | -0.74% | -12 | -50 | -44 | -155 | $-5.17(-99.06%) (0.0%) | |
| 354 | Steem Dollars | sbd | $0.98 | -1.75% | 1 | 0.29% | -2 | -1.22% | -2 | -0.99% | -12 | -14 | -28 | -121 | $-13.20(-93.08%) (0.0%) | |
| 355 | Sentinel Protocol | upp | $0.02 | -3.5% | -1 | -0.09% | -2 | -8.65% | -12 | -13.26% | -27 | -23 | -38 | -84 | $-0.35(-95.3%) (0.0%) | |
| 356 | everex | evx | $0.26 | -7.12% | -5 | 11.84% | 6 | 7.47% | 5 | 10.34% | -1 | -23 | -65 | -145 | $-5.87(-95.73%) (0.0%) | |
| 357 | dego finance | dego | $1.18 | -6.88% | -15 | -0.82% | -13 | -10.85% | -22 | -8.82% | 147 | 0 | 0 | 0 | $-24.59(-95.43%) (0.0%) | |
| 358 | peercoin | ppc | $0.21 | -6.88% | -5 | -4.82% | -12 | 1.51% | -2 | 2.82% | -10 | -24 | -62 | -142 | $-9.24(-97.76%) (0.0%) | |
| 359 | iot chain | itc | $0.08 | -9.07% | -9 | -6.42% | -16 | -21.17% | -33 | -15.14% | -29 | -55 | -94 | -163 | $-8.44(-99.08%) (0.0%) | |
| 360 | DexTools | dext | $0.06 | -3.02% | 0 | -5.32% | -10 | -5.77% | -7 | 28.26% | 11 | -15 | -94 | 0 | $-0.86(-93.29%) (0.0%) | |
| 361 | Dock | dock | $0.01 | -4.35% | 1 | 10.33% | 8 | -2.31% | -4 | -12.58% | -28 | -77 | -115 | -133 | $-0.21(-95.53%) (0.0%) | |
| 362 | hycon | hyc | $0.00 | -5.16% | 2 | 0.4% | -4 | -18.76% | -28 | -26.74% | -45 | -36 | -75 | -176 | $-0.04(-94.99%) (0.0%) | |
| 363 | Dero | dero | $0.51 | -3.18% | 4 | -15.8% | -24 | 4.87% | 2 | -0.11% | -9 | -41 | -90 | -109 | $-24.60(-97.96%) (0.0%) | |
| 364 | Presearch | pre | $0.01 | -8.06% | -5 | -18.23% | -31 | -17.74% | -24 | -2.26% | -14 | -27 | -37 | 19 | $-0.80(-98.37%) (0.0%) | |
| 365 | genesis vision | gvt | $1.19 | -8.72% | -8 | 7.81% | 3 | -9.91% | -14 | 4.93% | -7 | -52 | -52 | -121 | $-37.80(-96.96%) (0.0%) | |
| 366 | troy | troy | $0.00 | -8.91% | -8 | 3.29% | -3 | -3.62% | -7 | -5.99% | -21 | -52 | -129 | 0 | $-0.03(-91.07%) (0.0%) | |
| 367 | revain | r | $0.01 | 2.72% | 5 | 1.42% | -3 | 0.34% | -4 | 1.08% | -10 | -20 | -34 | -247 | $-3.84(-99.72%) (0.0%) | |
| 368 | spankchain | spank | $0.01 | 8.52% | 10 | 10.32% | 4 | -14.47% | -19 | -18.38% | -36 | -49 | 15 | -115 | $-0.63(-98.66%) (0.0%) | |
| 369 | bread | brd | $0.07 | 22.25% | 19 | 15.29% | 6 | -18.74% | -24 | -9.58% | -25 | -40 | -83 | -234 | $-2.71(-97.42%) (0.0%) | |
| 370 | grid+ | grid | $0.12 | 8.08% | 11 | 36.12% | 19 | 10.8% | 5 | -4.07% | -14 | -52 | -82 | 37 | $-2.98(-95.99%) (0.0%) | |
| 371 | particl | part | $0.50 | -10.94% | -5 | 8.93% | 3 | -0.45% | -4 | 6.82% | -7 | -29 | -61 | -193 | $-50.12(-99.01%) (0.0%) | |
| 372 | achain | act | $0.01 | -7.34% | -4 | -9.03% | -12 | -23.19% | -26 | -28.78% | -45 | -65 | -70 | -163 | $-1.47(-99.62%) (0.0%) | |
| 373 | moviebloc | mbl | $0.00 | -5.75% | -4 | -0.27% | -3 | -9.91% | -13 | -11.79% | -26 | -27 | -70 | -146 | $-0.04(-96.34%) (0.0%) | |
| 374 | bitcoin rhodium | xrc | $4.61 | 0.13% | 2 | 18.57% | 5 | 28.74% | 13 | -19.49% | -34 | -5 | -27 | -132 | $-29.20(-86.38%) (0.0%) | |
| 375 | HUNT | hunt | $0.04 | -4.62% | -1 | -5.78% | -9 | -15.97% | -20 | -10.64% | -23 | 10 | 52 | 1 | $-0.95(-95.66%) (0.0%) | |
| 376 | propy | pro | $0.08 | -9.17% | -6 | -2.53% | -5 | -4.63% | -6 | -25.21% | -40 | -32 | -98 | -145 | $-5.07(-98.46%) (0.0%) | |
| 377 | Telos | tlos | $0.02 | 2.15% | 7 | -15.63% | -21 | -8.17% | -13 | -18.14% | -31 | -61 | -80 | -263 | $-0.94(-98.36%) (0.0%) | |
| 378 | digitalnote | xdn | $0.00 | -3.94% | 1 | -17.66% | -23 | -31.31% | -34 | 2.76% | -11 | -22 | -67 | -128 | $-0.06(-98.61%) (0.0%) | |
| 379 | wings | wings | $0.05 | -6.75% | -4 | -7.67% | -12 | -33.92% | -50 | -35.21% | -56 | -121 | -129 | -89 | $-2.03(-97.6%) (0.0%) | |
| 380 | Polkastarter | pols | $0.17 | -5.63% | -3 | 17.03% | 7 | -34.49% | -3 | -63.57% | -65 | 0 | 0 | 0 | $-6.30(-97.37%) (0.0%) | |
| 381 | mysterium | myst | $0.14 | 4.11% | 5 | 18.23% | 47 | -14.09% | 28 | -25.14% | 7 | -3 | -24 | -28 | $-3.72(-96.41%) (0.0%) | |
| 382 | singulardtv | sngls | $0.01 | -7.48% | -9 | 2.25% | -9 | -5.63% | -10 | -16.03% | -31 | -55 | -90 | -147 | $-0.43(-98.84%) (0.0%) | |
| 383 | xmax | xmx | $0.00 | 14.89% | 7 | -16.75% | -24 | -35.13% | -58 | -39.88% | -69 | -106 | -162 | -305 | $-0.01(-97.25%) (0.0%) | |
| 384 | Atari | atri | $0.07 | -14.02% | -19 | -67.41% | -109 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.58(-89.49%) (0.0%) | |
| 385 | Rarible | rari | $2.16 | 13.51% | 8 | 3.87% | -7 | -15.99% | -17 | -50.25% | -63 | -57 | 17 | 0 | $-42.48(-95.17%) (0.0%) | |
| 386 | suncontract | snc | $0.04 | -2.58% | -3 | 0.02% | -10 | 13.49% | -1 | 43.47% | 9 | -11 | -44 | -93 | $-0.63(-94.65%) (0.0%) | |
| 387 | Unit Protocol | col | $0.00 | -3.52% | -2 | 38.29% | 15 | 102.98% | 37 | 84.17% | 19 | -14 | -105 | 0 | $-0.03(-99.18%) (0.0%) | |
| 388 | bitcore | btx | $0.23 | 2.43% | 1 | 8.47% | -5 | 7.27% | -4 | 12.35% | -7 | -34 | -48 | -133 | $-38.61(-99.41%) (0.0%) | |
| 389 | SONM | snm | $0.01 | -18.65% | -18 | 8.18% | -3 | 10.41% | -1 | -2.2% | -17 | -46 | -54 | -159 | $-1.11(-99.15%) (0.0%) | |
| 390 | blox | cdt | $0.01 | -11.02% | -10 | 17.08% | 4 | -1.5% | -10 | -10.06% | -24 | -37 | -92 | -202 | $-0.29(-97.95%) (0.0%) | |
| 391 | bitmart token | bmx | $0.03 | -1.14% | 0 | 2.49% | -7 | 18.03% | 5 | 25.86% | 2 | -30 | -31 | -118 | $-0.32(-92.32%) (0.0%) | |
| 392 | gamecredits | game | $0.05 | 2.6% | 2 | 11.98% | -1 | 3.64% | -6 | -0.53% | -15 | -43 | -56 | -53 | $-6.61(-99.18%) (0.0%) | |
| 393 | Sentinel [OLD] | dvpn | $0.00 | -6.27% | -6 | -3.75% | -16 | -9.38% | -17 | -10.58% | -25 | -63 | -47 | -94 | $-0.10(-98.13%) (0.0%) | |
| 394 | viacoin | via | $0.17 | -12.5% | -12 | -0.7% | -14 | -18.78% | -25 | -1.05% | -18 | -37 | -69 | -149 | $-7.08(-97.65%) (0.0%) | |
| 395 | dentacoin | dcn | $0.00 | 0.14% | 1 | -5.38% | -14 | 7.83% | -2 | -11.67% | -22 | -54 | -52 | -205 | $-0.01(-99.93%) (0.0%) | |
| 396 | WOO Network | woo | $0.03 | 3.17% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.49%) (0.0%) | |
| 397 | BarnBridge | bond | $32.41 | -6.44% | -5 | -74.62% | -50 | -81.68% | -35 | 0.0% | 0 | 0 | 0 | 0 | $-144.49(-81.68%) (0.0%) | |
| 398 | gulden | nlg | $0.01 | -4.7% | -3 | -0.41% | -6 | -1.32% | -8 | -6.95% | -18 | -38 | -64 | -138 | $-0.52(-98.72%) (0.0%) | |
| 399 | Chain Games | chain | $0.01 | -5.6% | -2 | -0.56% | -9 | -14.89% | -20 | -18.36% | -30 | -79 | 0 | 0 | $-0.90(-98.72%) (0.0%) | |
| 400 | blockv | vee | $0.00 | -5.61% | -1 | -8.28% | -12 | -17.18% | -19 | -21.97% | -30 | -37 | -82 | -128 | $-390,448.46(-100.0%) (0.0%) |