历史快照 - 2020-11-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $14,818.46 | -4.69% | 0 | 8.0% | 0 | 13.8% | 0 | 36.09% | 0 | 0 | 0 | 0 | $-48,758.22(-76.69%) (0.0%) | |
| 2 | Ethereum | eth | $435.42 | -4.23% | 0 | 10.25% | 0 | 7.2% | 0 | 24.39% | 0 | 0 | 0 | 0 | $-3,747.37(-89.59%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.18% | 0 | 0.48% | 0 | 0.21% | 0 | 0.21% | 0 | 0 | 1 | 2 | $-0.32(-24.26%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | -3.47% | 0 | 3.9% | 0 | -1.55% | 0 | -0.83% | 0 | 0 | -1 | -1 | $-3.15(-92.67%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $253.52 | -1.53% | 0 | -5.2% | 0 | -6.46% | 0 | 8.81% | 0 | 2 | 0 | -1 | $-3,532.30(-93.3%) (0.0%) | |
| 6 | Chainlink | link | $11.79 | -3.03% | 0 | 2.24% | 0 | -2.9% | 0 | 23.92% | 2 | -1 | 0 | 8 | $-40.06(-77.25%) (0.0%) | |
| 7 | Binance Coin | bnb | $27.69 | -4.27% | 0 | -2.43% | 0 | -7.89% | 0 | 0.01% | -1 | 1 | 3 | 1 | $-647.40(-95.9%) (0.0%) | |
| 8 | Polkadot | dot | $4.24 | -7.29% | 0 | 0.84% | 0 | -2.24% | 0 | 3.3% | -1 | -2 | 0 | 0 | $-43.10(-91.05%) (0.0%) | |
| 9 | Litecoin | ltc | $58.91 | -6.43% | 0 | 6.32% | 0 | 0.2% | 0 | 25.09% | 0 | 1 | 0 | -3 | $-325.76(-84.68%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | -6.92% | 0 | 3.69% | 1 | -4.63% | 1 | 5.32% | 2 | 2 | -3 | 1 | $-2.86(-96.58%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $161.86 | -3.6% | 0 | -1.7% | -1 | -10.65% | -1 | -1.65% | 0 | -2 | -3 | -2 | $-273.32(-62.81%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.03% | 0 | 0.06% | 0 | -0.04% | 0 | -0.16% | 1 | 3 | 10 | 14 | $-0.05(-4.33%) (0.0%) | |
| 13 | EOS | eos | $2.50 | -1.35% | 0 | -0.63% | 0 | -7.68% | 0 | -4.16% | 1 | 0 | -1 | -6 | $-18.77(-88.26%) (0.0%) | |
| 14 | Monero | xmr | $111.03 | -6.88% | 0 | -12.35% | 0 | -15.26% | 0 | 0.26% | 1 | 4 | 1 | -1 | $-431.30(-79.53%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $14,813.36 | -4.57% | 0 | 8.35% | 3 | 14.22% | 5 | 36.09% | 11 | 22 | 0 | 0 | $-48,677.75(-76.67%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -4.35% | 0 | -3.08% | -1 | -7.44% | 0 | -2.97% | 0 | -2 | 1 | -4 | $-0.21(-89.24%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | -4.97% | 0 | 1.3% | 0 | -4.08% | 0 | 9.04% | 2 | 0 | -3 | -7 | $-0.80(-90.91%) (0.0%) | |
| 18 | Crypto.com Coin | cro | $0.07 | -7.38% | 0 | -13.34% | -2 | -24.59% | -3 | -51.46% | -8 | -7 | -7 | 9 | $-0.19(-71.78%) (0.0%) | |
| 19 | Tezos | xtz | $2.02 | -2.99% | 0 | 1.91% | 0 | -6.44% | -1 | -4.18% | -1 | -3 | -6 | -3 | $-6.80(-77.05%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.12% | 0 | 0.27% | 0 | 0.84% | -1 | 0.35% | 0 | 11 | 0 | 73 | $0.00(-10.67%) (0.0%) | |
| 21 | OKB | okb | $4.67 | 0.55% | 0 | 2.69% | 0 | 1.15% | 0 | -23.71% | -4 | -2 | -5 | -2 | $-36.92(-88.77%) (0.0%) | |
| 22 | LEO Token | leo | $1.28 | 0.28% | 0 | 0.92% | 0 | 2.07% | 2 | 4.69% | 1 | 0 | -1 | -7 | $-2.51(-66.31%) (0.0%) | |
| 23 | Cosmos | atom | $4.61 | -5.24% | 0 | -2.57% | 0 | -13.01% | -1 | -8.69% | -2 | -3 | -4 | -6 | $-39.69(-89.59%) (0.0%) | |
| 24 | NEM | xem | $0.12 | -7.02% | 0 | 19.16% | 3 | 11.58% | 2 | -1.76% | 1 | -1 | 7 | 4 | $-1.75(-93.72%) (0.0%) | |
| 25 | NEO | neo | $14.82 | -5.5% | 0 | -0.24% | -1 | -16.93% | -2 | -12.91% | -3 | -4 | 0 | -5 | $-183.56(-92.53%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.14% | 0 | 0.45% | 0 | 0.67% | 1 | 0.02% | 1 | 14 | 12 | 0 | $-0.05(-4.43%) (0.0%) | |
| 27 | Filecoin | fil | $29.92 | -5.55% | 0 | -5.29% | 1 | -23.2% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-159.65(-84.22%) (0.0%) | |
| 28 | Huobi Token | ht | $3.71 | -2.67% | 0 | -10.52% | -3 | -16.15% | -3 | -19.6% | -4 | -4 | -5 | -10 | $-31.29(-89.39%) (0.0%) | |
| 29 | IOTA | miota | $0.26 | -3.56% | 0 | 2.47% | 1 | -7.56% | 0 | -1.9% | -1 | 0 | -5 | -8 | $-4.99(-95.11%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -6.74% | 0 | -0.63% | 1 | -11.8% | 0 | -5.4% | 0 | -2 | -12 | -1 | $-0.25(-96.01%) (0.0%) | |
| 31 | Dash | dash | $66.67 | -4.61% | 0 | -2.59% | 1 | -6.06% | 2 | 0.64% | 0 | -1 | -5 | -9 | $-1,426.92(-95.54%) (0.0%) | |
| 32 | Celsius Network | cel | $1.79 | -3.4% | 1 | 26.41% | 4 | 33.36% | 6 | 39.84% | 9 | 45 | 51 | 132 | $-6.22(-77.61%) (0.0%) | |
| 33 | Theta Network | theta | $0.64 | -5.34% | -1 | 4.64% | 0 | -8.12% | -1 | -11.26% | -4 | 5 | 8 | 18 | $-13.46(-95.47%) (0.0%) | |
| 34 | Binance USD | busd | $1.00 | -0.02% | 0 | -0.11% | -5 | -0.2% | -3 | -0.16% | -1 | 21 | 36 | 0 | $-0.02(-1.64%) (0.0%) | |
| 35 | Zcash | zec | $57.38 | -6.06% | 0 | -0.95% | 0 | -8.35% | -1 | -6.81% | -3 | -3 | -8 | -3 | $-822.82(-93.48%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.07 | -5.13% | 0 | -2.59% | -2 | -8.53% | -1 | -1.94% | -1 | -2 | -8 | -13 | $-129.54(-96.23%) (0.0%) | |
| 37 | Uniswap | uni | $2.48 | -2.65% | 0 | 4.53% | 0 | -10.5% | -1 | -25.01% | -3 | 0 | 0 | 0 | $-40.40(-94.21%) (0.0%) | |
| 38 | Aave | aave | $44.78 | 17.07% | 5 | 46.52% | 8 | 18.11% | 6 | -2.26% | 20 | 0 | 0 | 0 | $-586.49(-92.91%) (0.0%) | |
| 39 | cETH | ceth | $8.73 | -4.24% | -1 | 10.37% | 0 | 7.39% | 2 | 24.19% | 11 | 9 | 0 | 0 | $-74.89(-89.56%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $3.77 | 7.29% | 1 | 29.97% | 3 | 3.03% | -1 | -4.78% | -3 | -7 | -8 | 23 | $-23.29(-86.07%) (0.0%) | |
| 41 | Maker | mkr | $520.76 | -3.45% | -2 | -3.36% | -3 | -10.75% | -4 | -1.81% | -2 | -2 | -12 | -16 | $-5,546.07(-91.42%) (0.0%) | |
| 42 | Paxos Standard | pax | $1.00 | 0.03% | 0 | -0.19% | -1 | -0.02% | 4 | -0.21% | 9 | 11 | 9 | -9 | $-0.04(-4.2%) (0.0%) | |
| 43 | OMG Network | omg | $3.07 | -7.01% | -3 | -1.65% | -3 | -8.31% | -3 | -8.4% | -3 | -7 | 10 | -1 | $-22.55(-88.0%) (0.0%) | |
| 44 | yearn.finance | yfi | $14,001.01 | 19.51% | 4 | 31.53% | 6 | -2.01% | -1 | -15.74% | -6 | -17 | 19 | 0 | $-68,069.75(-82.94%) (0.0%) | |
| 45 | UMA | uma | $6.92 | -5.32% | -1 | 0.9% | -3 | -11.48% | -3 | 6.4% | -2 | -20 | 3 | 0 | $-26.30(-79.16%) (0.0%) | |
| 46 | Compound | comp | $92.69 | -3.02% | -1 | -1.04% | -2 | -8.69% | -1 | -13.81% | -1 | -11 | -16 | 0 | $-761.76(-89.15%) (0.0%) | |
| 47 | Waves | waves | $3.44 | -2.97% | 0 | 6.74% | 2 | 4.65% | 3 | 48.97% | 13 | 13 | 15 | 12 | $-35.61(-91.19%) (0.0%) | |
| 48 | Ontology | ont | $0.44 | -6.38% | -2 | -1.75% | -3 | -17.62% | 0 | -23.12% | -6 | -7 | -15 | -24 | $-9.64(-95.61%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -3.09% | 0 | 3.78% | -1 | 0.71% | 0 | 3.03% | -2 | -5 | -14 | -19 | $-0.68(-99.61%) (0.0%) | |
| 50 | FTX Token | ftt | $3.42 | -5.7% | 0 | -5.74% | -3 | -11.91% | -3 | -1.32% | -2 | -5 | -6 | 39 | $-76.71(-95.73%) (0.0%) | |
| 51 | cUSDC | cusdc | $0.02 | -0.12% | 4 | 0.09% | 8 | 0.1% | 6 | 0.08% | 6 | 23 | 16 | 0 | $-0.01(-40.32%) (0.0%) | |
| 52 | Basic Attention Token | bat | $0.19 | -5.06% | 0 | 1.89% | 1 | -10.18% | 0 | -11.24% | -3 | -9 | -15 | -21 | $-1.33(-87.37%) (0.0%) | |
| 53 | renBTC | renbtc | $14,831.21 | -4.51% | -2 | 8.39% | -2 | 14.23% | -2 | 36.01% | -1 | 14 | 143 | 0 | $-48,491.62(-76.58%) (0.0%) | |
| 54 | HUSD | husd | $1.00 | -0.27% | 2 | 0.06% | 0 | -0.04% | 6 | -0.31% | 23 | 28 | 31 | 0 | $-0.05(-4.97%) (0.0%) | |
| 55 | Kusama | ksm | $31.29 | -4.68% | -2 | -2.56% | -3 | 17.23% | 4 | 12.76% | -1 | -5 | 33 | 0 | $-564.87(-94.75%) (0.0%) | |
| 56 | DigiByte | dgb | $0.02 | -6.02% | -2 | -0.4% | -1 | -5.6% | -2 | -17.71% | -10 | -5 | -20 | 1 | $-0.14(-87.19%) (0.0%) | |
| 57 | TrueUSD | tusd | $1.00 | -0.0% | 2 | 0.06% | -1 | -0.04% | -4 | -0.13% | -13 | -15 | 3 | -19 | $-0.07(-6.75%) (0.0%) | |
| 58 | REN | ren | $0.28 | -9.18% | -1 | 6.15% | 0 | -10.15% | -3 | 3.39% | -2 | -4 | -3 | 25 | $-1.44(-83.58%) (0.0%) | |
| 59 | 0x | zrx | $0.35 | -7.7% | -1 | 3.21% | -2 | -6.04% | -3 | -5.52% | -6 | -13 | -17 | -22 | $-2.15(-86.12%) (0.0%) | |
| 60 | Energy Web Token | ewt | $7.35 | -8.63% | 0 | 19.61% | 5 | 12.04% | 6 | 6.44% | 6 | -11 | 0 | 0 | $-13.19(-64.23%) (0.0%) | |
| 61 | Zilliqa | zil | $0.02 | -9.25% | 0 | 2.89% | 1 | -2.98% | 2 | -4.02% | 4 | 8 | -12 | 10 | $-0.22(-92.23%) (0.0%) | |
| 62 | Algorand | algo | $0.26 | -6.92% | 0 | 0.42% | -1 | -14.98% | -4 | -16.23% | -7 | -15 | -22 | -16 | $-2.91(-91.88%) (0.0%) | |
| 63 | Qtum | qtum | $1.95 | -5.58% | 0 | -2.6% | -3 | -12.49% | -2 | -13.2% | -4 | -7 | -17 | -28 | $-98.27(-98.05%) (0.0%) | |
| 64 | ICON | icx | $0.33 | -5.62% | 0 | -1.41% | 0 | -10.75% | 0 | -12.77% | 0 | -3 | -12 | -12 | $-12.83(-97.48%) (0.0%) | |
| 65 | Decred | dcr | $15.53 | 4.55% | 4 | 26.13% | 7 | 22.92% | 8 | 33.52% | 7 | 8 | -4 | -31 | $-229.57(-93.66%) (0.0%) | |
| 66 | BitTorrent | btt | $0.00 | -4.34% | -1 | -3.57% | -3 | -12.69% | -4 | -13.36% | -3 | -4 | -21 | -16 | $-0.01(-97.37%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | -4.41% | 0 | 2.0% | 0 | -7.45% | 2 | -6.97% | 1 | -1 | -17 | 48 | $-0.48(-94.09%) (0.0%) | |
| 68 | Ampleforth | ampl | $1.23 | -8.33% | -2 | 15.63% | 7 | -3.78% | 9 | 60.54% | 30 | 4 | -12 | 280 | $-2.60(-67.84%) (0.0%) | |
| 69 | Quant | qnt | $14.10 | -5.24% | -1 | 0.14% | -1 | -12.84% | -1 | 62.84% | 15 | 38 | 38 | -3 | $-380.70(-96.43%) (0.0%) | |
| 70 | Loopring | lrc | $0.14 | 4.1% | 1 | -4.35% | -4 | -12.1% | -3 | -22.24% | -8 | -13 | -2 | 33 | $-2.26(-94.01%) (0.0%) | |
| 71 | Ocean Protocol | ocean | $0.48 | -5.67% | -1 | 1.16% | -2 | 9.46% | 3 | 55.87% | 12 | 15 | 13 | 111 | $-1.34(-73.56%) (0.0%) | |
| 72 | Kyber Network Crystal Legacy | kncl | $0.78 | -3.61% | 1 | -1.43% | -1 | -13.49% | -2 | -15.88% | -5 | -13 | -29 | 32 | $-5.02(-86.54%) (0.0%) | |
| 73 | Lisk | lsk | $1.08 | -5.84% | -1 | 5.57% | 0 | -4.16% | -2 | -1.56% | -3 | -8 | -16 | -26 | $-33.85(-96.91%) (0.0%) | |
| 74 | Stacks | stx | $0.17 | 1.59% | 1 | 8.34% | 0 | 15.09% | 7 | 12.81% | 1 | -3 | -16 | -19 | $-2.58(-93.77%) (0.0%) | |
| 75 | Nexus Mutual | nxm | $21.58 | -1.23% | -1 | -3.12% | -5 | -23.63% | -10 | -26.89% | -14 | -23 | -9 | 0 | $-137.34(-86.42%) (0.0%) | |
| 76 | Terra | luna | $0.29 | -4.2% | 0 | -2.46% | 0 | -5.29% | -1 | -3.12% | 0 | 7 | -22 | -18 | $-46.67(-99.38%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $7.36 | -2.37% | 1 | 3.66% | 0 | -6.44% | -1 | -7.96% | -4 | 4 | -12 | -37 | $-448.88(-98.39%) (0.0%) | |
| 78 | Reserve Rights Token | rsr | $0.01 | -11.79% | -1 | 7.39% | 3 | -23.74% | -6 | 47.09% | 25 | 9 | 34 | 77 | $-0.10(-88.41%) (0.0%) | |
| 79 | Numeraire | nmr | $22.90 | -5.04% | 2 | -1.32% | -1 | -11.72% | -1 | -16.18% | -8 | -11 | 23 | 26 | $-66.55(-74.4%) (0.0%) | |
| 80 | Enjin Coin | enj | $0.13 | -6.39% | 0 | 0.67% | -1 | -11.28% | 0 | -15.0% | -6 | -1 | -21 | -7 | $-3.33(-96.3%) (0.0%) | |
| 81 | Band Protocol | band | $5.18 | -8.54% | -2 | 14.52% | 3 | -9.57% | 1 | -8.84% | -3 | -11 | -34 | 145 | $-15.68(-75.17%) (0.0%) | |
| 82 | Siacoin | sc | $0.00 | -2.4% | 1 | 2.4% | -2 | -5.7% | 2 | -9.26% | -3 | -2 | -4 | -29 | $-0.09(-97.24%) (0.0%) | |
| 83 | Elrond | egld | $7.87 | -5.91% | -1 | 2.45% | -1 | -15.13% | -4 | 5.59% | -1 | -19 | 0 | 0 | $-274.32(-97.21%) (0.0%) | |
| 84 | terrakrw | krt | $0.00 | 1.05% | 2 | 2.62% | 9 | 1.75% | 20 | 3.95% | 22 | 45 | 42 | 323 | $0.00(-7.33%) (0.0%) | |
| 85 | THORChain | rune | $0.49 | -4.7% | -1 | 25.29% | 12 | 5.28% | 6 | 3.28% | 5 | -7 | -5 | 189 | $-19.75(-97.57%) (0.0%) | |
| 86 | Aragon | ant | $2.90 | -4.75% | 1 | -5.22% | -3 | -7.85% | 0 | -14.88% | -5 | -10 | 4 | 38 | $-9.92(-77.37%) (0.0%) | |
| 87 | Decentraland | mana | $0.07 | -9.91% | -2 | 14.61% | 7 | 0.41% | 6 | -0.4% | 1 | 12 | -1 | 1 | $-1.48(-95.19%) (0.0%) | |
| 88 | Nano | nano | $0.74 | -5.54% | 0 | -0.45% | -2 | -12.38% | -3 | -0.54% | 1 | 7 | -12 | -44 | $-32.96(-97.82%) (0.0%) | |
| 89 | Arweave | ar | $2.21 | -3.34% | 0 | -4.27% | -4 | -24.0% | -6 | -43.2% | -20 | -26 | 0 | 0 | $-63.00(-96.61%) (0.0%) | |
| 90 | Tether Gold | xaut | $1,954.72 | 0.19% | 3 | 3.75% | 0 | 2.91% | 6 | 3.5% | 7 | 15 | 8 | 0 | $-59.46(-2.95%) (0.0%) | |
| 91 | Solana | sol | $2.03 | 5.53% | 6 | 26.98% | 13 | 13.48% | 15 | -13.98% | -5 | -2 | 15 | 0 | $-188.01(-98.93%) (0.0%) | |
| 92 | NEXO | nexo | $0.17 | -4.29% | -2 | -4.17% | -5 | 16.94% | 13 | 33.46% | 19 | 26 | 9 | -22 | $-3.76(-95.73%) (0.0%) | |
| 93 | Bytom | btm | $0.06 | -3.79% | -2 | -3.14% | -5 | -7.77% | -4 | -10.36% | -8 | 0 | -21 | -57 | $-1.11(-95.12%) (0.0%) | |
| 94 | MonaCoin | mona | $1.25 | -4.33% | -2 | -1.87% | -5 | -9.29% | -4 | 1.89% | 6 | 6 | -12 | -34 | $-15.20(-92.41%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | -5.94% | -1 | 6.68% | 5 | -3.68% | 5 | -9.25% | 1 | -5 | -18 | -54 | $-0.22(-94.95%) (0.0%) | |
| 96 | Status | SNT | $0.02 | -7.57% | -1 | 1.69% | 2 | -9.63% | -1 | -11.06% | -2 | -2 | -5 | -14 | $-0.66(-96.81%) (0.0%) | |
| 97 | Holo | hot | $0.00 | -0.51% | 4 | -0.58% | -1 | -7.1% | 1 | -2.21% | 4 | 4 | -18 | -58 | $-0.03(-98.35%) (0.0%) | |
| 98 | Bitcoin Diamond | bcd | $0.45 | -3.15% | 1 | -3.84% | -6 | -15.08% | -6 | -15.83% | -11 | -6 | -24 | -49 | $-146.73(-99.7%) (0.0%) | |
| 99 | Avalanche | AVAX | $3.42 | -4.98% | -1 | -7.18% | -8 | -17.14% | -11 | -12.42% | -6 | 0 | 0 | 0 | $-73.29(-95.54%) (0.0%) | |
| 100 | Golem | glm | $0.08 | -7.6% | -4 | 5.56% | 2 | -8.11% | -3 | -5.94% | -1 | -4 | 14 | -16 | $-1.02(-92.36%) (0.0%) |