历史快照 - 2020-11-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | metronome | met | $0.88 | 6.01% | 0 | 15.66% | 9 | 6.53% | 9 | 23.77% | 5 | 0 | -26 | -74 | $-4.94(-84.9%) (0.0%) | |
| 302 | dForce Token | df | $0.08 | 6.06% | 0 | -4.55% | -7 | -16.86% | -18 | -44.7% | -74 | -169 | 159 | 0 | $-0.92(-92.06%) (0.0%) | |
| 303 | Venus | xvs | $2.62 | 8.26% | 3 | -1.08% | -6 | -25.9% | -26 | 0.0% | 0 | 0 | 0 | 0 | $-136.09(-98.11%) (0.0%) | |
| 304 | quantum resistant ledger | qrl | $0.13 | -5.17% | -9 | 1.23% | 4 | -3.4% | -10 | -5.47% | -17 | 19 | -34 | -114 | $-3.73(-96.57%) (0.0%) | |
| 305 | Vite | vite | $0.02 | 8.49% | 0 | 10.57% | -1 | 0.95% | -3 | 16.1% | -2 | -12 | -71 | 17 | $-0.31(-94.49%) (0.0%) | |
| 306 | factom | fct | $1.00 | -4.97% | -9 | 22.23% | 12 | -4.08% | -5 | -21.42% | -33 | -39 | -69 | -191 | $-78.45(-98.74%) (0.0%) | |
| 307 | 0chain | zcn | $0.19 | 7.69% | 2 | 8.85% | -1 | -6.61% | -8 | 11.53% | -5 | -34 | -46 | 2 | $-1.83(-90.46%) (0.0%) | |
| 308 | waltonchain | wtc | $0.31 | 12.47% | 10 | 10.92% | 5 | -4.43% | -5 | -1.85% | -12 | -44 | -64 | -180 | $-40.83(-99.24%) (0.0%) | |
| 309 | Telcoin | tel | $0.00 | 11.61% | 8 | -7.27% | -11 | -0.6% | 0 | -8.0% | -18 | -18 | -53 | -134 | $-0.06(-99.7%) (0.0%) | |
| 310 | cBAT | cbat | $0.00 | 6.86% | 3 | 10.12% | 4 | -6.97% | -23 | -4.72% | -35 | -35 | -67 | 0 | $-0.23(-98.19%) (0.0%) | |
| 311 | nxt | nxt | $0.01 | -2.04% | -7 | -5.73% | -10 | -5.97% | -7 | 1.11% | -13 | -24 | -60 | -137 | $-1.85(-99.52%) (0.0%) | |
| 312 | dynamic | dyn | $0.58 | 0.39% | -5 | -0.27% | -9 | 28.53% | 19 | 95.64% | 48 | 76 | 85 | -2 | $-6.95(-92.24%) (0.0%) | |
| 313 | Akash Network | akt | $0.41 | -6.36% | -13 | 5.5% | 106 | 3.34% | 104 | 0.0% | 0 | 0 | 0 | 0 | $-6.90(-94.34%) (0.0%) | |
| 314 | Aavegotchi | ghst | $0.54 | -0.34% | -6 | -4.4% | -14 | 5.79% | -3 | -13.97% | -35 | 0 | 0 | 0 | $-1.70(-75.92%) (0.0%) | |
| 315 | salt | salt | $0.10 | 4.99% | 4 | 0.08% | -4 | -4.76% | -2 | -18.34% | -29 | 13 | -20 | -97 | $-17.13(-99.44%) (0.0%) | |
| 316 | SUKU | SUKU | $0.10 | 2.49% | 0 | -3.33% | -11 | -11.94% | -10 | 67.0% | 34 | -69 | 145 | 0 | $-0.96(-90.71%) (0.0%) | |
| 317 | FIO Protocol | fio | $0.07 | 5.76% | 5 | -4.34% | -10 | -26.27% | -27 | -26.74% | -36 | -60 | -114 | 0 | $-0.39(-84.28%) (0.0%) | |
| 318 | Morpheus Network | mrph | $0.24 | 8.22% | 8 | 11.3% | 3 | 9.53% | 201 | 51.05% | 184 | 162 | 143 | 96 | $-4.33(-94.81%) (0.0%) | |
| 319 | CoinMetro | xcm | $0.04 | 3.88% | 6 | 6.53% | 1 | 7.86% | 1 | -14.3% | -24 | -36 | -36 | 95 | $-0.64(-94.26%) (0.0%) | |
| 320 | VideoCoin | vid | $0.06 | 2.06% | 1 | 16.31% | 7 | 16.79% | 9 | -19.1% | -31 | -18 | -57 | -46 | $-0.93(-94.35%) (0.0%) | |
| 321 | Kadena | kda | $0.17 | -2.46% | -6 | 2.75% | -5 | -21.96% | -24 | -45.1% | -62 | -87 | -141 | 0 | $-2.06(-92.42%) (0.0%) | |
| 322 | PAC Protocol | pac | $0.00 | -7.83% | -8 | 3.77% | -3 | 17.72% | 11 | 22.13% | 8 | 19 | 42 | 2 | $-0.02(-96.34%) (0.0%) | |
| 323 | MANTRA DAO | om | $0.07 | 12.04% | 5 | -2.0% | -11 | -25.28% | -30 | -40.06% | -60 | -118 | 0 | 0 | $-0.66(-89.84%) (0.0%) | |
| 324 | namecoin | nmc | $0.50 | 0.56% | -4 | 10.09% | -1 | 10.06% | -1 | 33.96% | 7 | 9 | -14 | -113 | $-7.01(-93.29%) (0.0%) | |
| 325 | Populous | ppt | $0.22 | 8.85% | 5 | -1.02% | -10 | 1.43% | -7 | -5.65% | -21 | -30 | -61 | -184 | $-74.97(-99.71%) (0.0%) | |
| 326 | skycoin | sky | $0.41 | 6.59% | 1 | -0.57% | -9 | -22.37% | -26 | -7.17% | -25 | -30 | -60 | -137 | $-48.82(-99.17%) (0.0%) | |
| 327 | dos network | dos | $0.06 | 22.54% | 12 | 13.21% | 5 | -13.52% | -15 | -3.8% | -22 | -78 | -153 | 50 | $-0.33(-84.85%) (0.0%) | |
| 328 | Axie Infinity | axs | $0.14 | 5.98% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-136.67(-99.9%) (0.0%) | |
| 329 | #metahash | mhc | $0.00 | -4.63% | -5 | 2.73% | -7 | -10.97% | -14 | -4.87% | -22 | -21 | -53 | -84 | $-0.09(-96.63%) (0.0%) | |
| 330 | smartcash | smart | $0.00 | -4.83% | -7 | 8.8% | -1 | -4.36% | -13 | 7.07% | -15 | -15 | -51 | -117 | $-2.14(-99.84%) (0.0%) | |
| 331 | daostack | gen | $0.17 | 14.11% | 1 | 69.18% | 42 | 57.97% | 35 | 73.31% | 33 | -41 | -32 | -63 | $-0.41(-71.13%) (0.0%) | |
| 332 | Alchemy Pay | ach | $0.01 | 15.42% | 5 | 6.18% | -4 | -23.03% | -27 | -45.25% | -66 | 148 | 0 | 0 | $-0.15(-95.17%) (0.0%) | |
| 333 | blocknet | block | $0.97 | -24.29% | -30 | 0.74% | -7 | 4.15% | 2 | 0.54% | -17 | -8 | -53 | -116 | $-58.70(-98.38%) (0.0%) | |
| 334 | navcoin | nav | $0.10 | 2.76% | 0 | -2.93% | -9 | -27.69% | -27 | -11.29% | -25 | -34 | -62 | -118 | $-4.83(-98.03%) (0.0%) | |
| 335 | LockTrip | loc | $0.41 | 7.72% | 0 | 24.07% | 19 | 7.45% | 9 | 1.29% | -18 | -26 | -39 | -128 | $-10.59(-96.23%) (0.0%) | |
| 336 | Cartesi | ctsi | $0.03 | 12.73% | 10 | 13.75% | 12 | -7.05% | -12 | 1.16% | -15 | -39 | -86 | 0 | $-1.69(-98.04%) (0.0%) | |
| 337 | Alpha Finance | alpha | $0.04 | 24.79% | 23 | 33.46% | 28 | 17.46% | 16 | 0.0% | 0 | 0 | 0 | 0 | $-2.60(-98.56%) (0.0%) | |
| 338 | PEAKDEFI | peak | $0.25 | -3.06% | -7 | 2.81% | 9 | 17.42% | 54 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-64.9%) (0.0%) | |
| 339 | wagerr | wgr | $0.03 | -0.39% | -6 | 4.59% | 2 | -8.4% | -14 | -6.6% | -27 | -50 | -21 | -187 | $-0.90(-96.74%) (0.0%) | |
| 340 | Audius | audio | $0.10 | 6.67% | 2 | -10.72% | -16 | -57.24% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-3.93(-97.53%) (0.0%) | |
| 341 | cybermiles | cmt | $0.01 | 10.18% | 7 | 18.27% | 15 | -1.93% | -5 | -7.17% | -27 | -42 | -73 | -191 | $-0.58(-98.61%) (0.0%) | |
| 342 | dego finance | dego | $1.27 | 10.66% | 9 | 5.93% | 4 | -10.64% | -15 | 12.82% | 160 | 0 | 0 | 0 | $-24.51(-95.09%) (0.0%) | |
| 343 | ubiq | ubq | $0.15 | 3.45% | 0 | -2.14% | -9 | -0.8% | -4 | 0.11% | -17 | -55 | -7 | -81 | $-6.66(-97.79%) (0.0%) | |
| 344 | time new bank | tnb | $0.00 | 8.43% | 3 | -0.3% | -9 | -3.95% | -12 | 1.57% | -20 | -33 | -51 | -143 | $-0.33(-99.43%) (0.0%) | |
| 345 | sport and leisure | snl | $0.03 | 9.59% | 4 | 17.69% | 13 | 10.93% | 7 | 33.9% | 11 | 9 | -18 | -57 | $-0.20(-88.49%) (0.0%) | |
| 346 | neblio | nebl | $0.37 | 5.78% | -2 | 11.68% | 3 | -10.25% | -20 | -11.5% | -35 | -41 | -72 | -137 | $-48.88(-99.24%) (0.0%) | |
| 347 | bitcny | bitcny | $0.15 | 0.48% | -7 | 1.77% | -4 | 0.56% | 0 | 2.86% | -18 | -10 | -22 | -121 | $-0.04(-22.08%) (0.0%) | |
| 348 | Aleph.im | aleph | $0.10 | 3.59% | -3 | -3.16% | -8 | -9.84% | -6 | 11.29% | -5 | -80 | -128 | 0 | $-0.57(-84.76%) (0.0%) | |
| 349 | tenx | pay | $0.05 | 1.04% | -8 | 1.93% | -4 | -4.21% | -9 | 9.25% | -14 | -42 | -48 | -152 | $-5.17(-98.99%) (0.0%) | |
| 350 | iot chain | itc | $0.09 | 10.6% | 8 | 1.07% | -6 | -18.44% | -31 | -0.85% | -23 | -38 | -81 | -155 | $-8.43(-98.98%) (0.0%) | |
| 351 | everex | evx | $0.28 | 24.45% | 15 | 21.51% | 11 | 11.6% | 5 | 22.2% | -5 | -15 | -64 | -143 | $-5.85(-95.4%) (0.0%) | |
| 352 | phantasma | soul | $0.06 | 3.05% | -2 | -5.75% | -13 | -7.9% | -14 | -18.76% | -52 | -23 | -81 | -73 | $-0.76(-92.18%) (0.0%) | |
| 353 | peercoin | ppc | $0.23 | 0.77% | 1 | 9.75% | 2 | 13.59% | 7 | 2.72% | -16 | -26 | -55 | -131 | $-9.22(-97.6%) (0.0%) | |
| 354 | Sentinel Protocol | upp | $0.02 | 5.58% | 1 | 6.41% | -2 | -5.5% | -8 | -9.97% | -32 | -16 | -38 | -81 | $-0.35(-95.13%) (0.0%) | |
| 355 | Steem Dollars | sbd | $1.00 | 0.91% | -2 | 3.16% | -5 | 0.12% | -4 | 3.17% | -21 | -15 | -32 | -120 | $-13.18(-92.96%) (0.0%) | |
| 356 | UniLend Finance | uft | $0.53 | 21.32% | 13 | 41.74% | 22 | 252.75% | 79 | 0.0% | 0 | 0 | 0 | 0 | $-3.32(-86.14%) (0.0%) | |
| 357 | genesis vision | gvt | $1.30 | 18.65% | 13 | 20.63% | 13 | -5.43% | -9 | 20.66% | 0 | -40 | -49 | -113 | $-37.69(-96.67%) (0.0%) | |
| 358 | troy | troy | $0.00 | 14.99% | 7 | 14.74% | 6 | 3.6% | -3 | 5.62% | -20 | -45 | -103 | 0 | $-0.03(-90.19%) (0.0%) | |
| 359 | Presearch | pre | $0.01 | -1.96% | -7 | -11.45% | -23 | -9.85% | -16 | 8.64% | -17 | -24 | -35 | 28 | $-0.80(-98.23%) (0.0%) | |
| 360 | DexTools | dext | $0.06 | 0.37% | -3 | -21.87% | -22 | 9.53% | 3 | 33.22% | 6 | -15 | -69 | 0 | $-0.85(-93.08%) (0.0%) | |
| 361 | LCX | lcx | $0.01 | -5.54% | -23 | -9.2% | -24 | -12.88% | -20 | -27.18% | -53 | -22 | -104 | 0 | $-0.17(-94.41%) (0.0%) | |
| 362 | Dock | dock | $0.01 | 20.75% | 13 | 14.35% | 4 | 0.63% | -8 | 1.04% | -26 | -76 | -108 | -137 | $-0.21(-95.33%) (0.0%) | |
| 363 | Strong | strong | $40.85 | 18.39% | 16 | 134.44% | 58 | 30.35% | -108 | -23.42% | -164 | 117 | 98 | 0 | $-703.59(-94.51%) (0.0%) | |
| 364 | hycon | hyc | $0.00 | 8.44% | -1 | 7.38% | -5 | -15.86% | -30 | -16.4% | -46 | -33 | -75 | -179 | $-0.04(-94.72%) (0.0%) | |
| 365 | Atari | atri | $0.08 | -6.2% | -29 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-87.78%) (0.0%) | |
| 366 | particl | part | $0.56 | -1.49% | -7 | 8.58% | -3 | 13.95% | 2 | 23.99% | -4 | -22 | -62 | -197 | $-50.06(-98.89%) (0.0%) | |
| 367 | Dero | dero | $0.53 | -5.23% | -11 | -13.22% | -25 | 2.4% | -6 | 10.68% | -13 | -43 | -102 | -115 | $-24.58(-97.89%) (0.0%) | |
| 368 | achain | act | $0.01 | 7.79% | 0 | -7.39% | -17 | -17.49% | -23 | -22.14% | -49 | -58 | -68 | -162 | $-1.47(-99.59%) (0.0%) | |
| 369 | moviebloc | mbl | $0.00 | 8.19% | 3 | 6.29% | 0 | -6.37% | -11 | -1.19% | -25 | -21 | -66 | -141 | $-0.04(-96.12%) (0.0%) | |
| 370 | propy | pro | $0.09 | -2.63% | -8 | 6.29% | 2 | 3.5% | -3 | -13.31% | -37 | -27 | -88 | -140 | $-5.07(-98.3%) (0.0%) | |
| 371 | SONM | snm | $0.01 | 44.33% | 27 | 34.42% | 17 | 29.08% | 10 | 22.92% | -3 | -25 | -36 | -142 | $-1.10(-98.95%) (0.0%) | |
| 372 | revain | r | $0.01 | -1.2% | -8 | -1.26% | -11 | -2.42% | -8 | -1.47% | -27 | -25 | -42 | -245 | $-3.84(-99.73%) (0.0%) | |
| 373 | singulardtv | sngls | $0.01 | 9.59% | 8 | 23.32% | 6 | -1.12% | -4 | -3.71% | -26 | -53 | -83 | -140 | $-0.43(-98.75%) (0.0%) | |
| 374 | HUNT | hunt | $0.05 | 4.93% | 0 | 0.51% | -7 | -8.61% | -15 | 1.46% | -22 | 8 | 53 | 1 | $-0.95(-95.45%) (0.0%) | |
| 375 | wings | wings | $0.05 | 13.25% | 9 | -12.61% | -22 | -34.58% | -53 | -30.69% | -62 | -116 | -134 | -71 | $-2.02(-97.43%) (0.0%) | |
| 376 | bitcoin rhodium | xrc | $4.60 | 2.15% | -5 | 26.0% | 10 | 23.41% | 6 | 7.76% | -13 | -7 | -31 | -137 | $-29.21(-86.4%) (0.0%) | |
| 377 | Polkastarter | pols | $0.18 | 9.35% | 6 | 15.49% | -1 | -33.59% | -5 | -46.07% | -37 | 0 | 0 | 0 | $-6.29(-97.21%) (0.0%) | |
| 378 | spankchain | spank | $0.01 | -2.81% | -11 | -0.8% | -7 | -20.72% | -28 | -24.74% | -53 | -57 | 5 | -125 | $-0.63(-98.76%) (0.0%) | |
| 379 | digitalnote | xdn | $0.00 | -4.2% | -6 | -3.4% | -11 | -28.26% | -42 | -2.08% | -26 | -24 | -72 | -130 | $-0.06(-98.56%) (0.0%) | |
| 380 | blox | cdt | $0.01 | 2.92% | 2 | 48.49% | 24 | 11.6% | -2 | 9.83% | -11 | -24 | -78 | -189 | $-0.28(-97.7%) (0.0%) | |
| 381 | grid+ | grid | $0.12 | 8.82% | 5 | 22.41% | 8 | 1.86% | -7 | -9.06% | -30 | -55 | -97 | 33 | $-2.99(-96.29%) (0.0%) | |
| 382 | viacoin | via | $0.19 | 12.03% | 6 | 14.94% | 0 | -5.54% | -12 | 14.92% | -7 | -22 | -68 | -139 | $-7.05(-97.32%) (0.0%) | |
| 383 | suncontract | snc | $0.04 | -3.07% | -6 | 1.11% | -8 | 18.78% | 2 | 52.56% | 8 | -9 | -41 | -94 | $-0.63(-94.51%) (0.0%) | |
| 384 | Telos | tlos | $0.02 | 0.43% | -8 | -18.21% | -27 | -11.24% | -19 | -19.03% | -45 | -78 | -96 | -272 | $-0.94(-98.39%) (0.0%) | |
| 385 | Unit Protocol | col | $0.00 | -14.55% | -24 | 56.43% | 23 | 104.7% | 35 | 92.62% | 16 | -7 | -79 | 0 | $-0.03(-99.15%) (0.0%) | |
| 386 | mysterium | myst | $0.13 | 7.66% | 4 | 11.76% | 41 | -16.68% | 20 | -27.28% | -2 | -5 | -32 | -33 | $-3.73(-96.55%) (0.0%) | |
| 387 | Sentinel [OLD] | dvpn | $0.00 | 32.82% | 19 | 5.76% | -6 | -2.03% | -11 | -4.31% | -29 | -69 | -41 | -87 | $-0.10(-98.0%) (0.0%) | |
| 388 | bread | brd | $0.06 | 13.69% | 7 | -7.2% | -14 | -31.23% | -39 | -17.19% | -39 | -58 | -103 | -253 | $-2.72(-97.89%) (0.0%) | |
| 389 | bitcore | btx | $0.22 | -1.74% | -2 | 5.88% | -5 | 5.44% | -6 | 8.78% | -11 | -37 | -50 | -131 | $-38.62(-99.43%) (0.0%) | |
| 390 | xmax | xmx | $0.00 | 0.91% | -1 | -20.86% | -30 | -46.13% | -69 | -46.28% | -80 | -119 | -167 | -312 | $-0.01(-97.61%) (0.0%) | |
| 391 | bitmart token | bmx | $0.03 | 2.04% | 0 | 4.08% | -6 | 19.68% | 5 | 24.99% | -8 | -28 | -29 | -115 | $-0.32(-92.24%) (0.0%) | |
| 392 | BarnBridge | bond | $34.64 | -8.03% | -7 | -75.83% | -59 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-142.26(-80.42%) (0.0%) | |
| 393 | Rarible | rari | $1.90 | 27.25% | 15 | -3.68% | -10 | -30.96% | -31 | -53.22% | -73 | -59 | 9 | 0 | $-42.74(-95.74%) (0.0%) | |
| 394 | gamecredits | game | $0.05 | 0.88% | -2 | 5.58% | -4 | -4.08% | -15 | -2.49% | -22 | -44 | -57 | -54 | $-6.61(-99.2%) (0.0%) | |
| 395 | gulden | nlg | $0.01 | 3.72% | 2 | 7.97% | -3 | 7.08% | 0 | -4.79% | -16 | -36 | -61 | -134 | $-0.52(-98.66%) (0.0%) | |
| 396 | dentacoin | dcn | $0.00 | -0.39% | -3 | -6.12% | -16 | 1.45% | -8 | -8.9% | -25 | -64 | -56 | -208 | $-0.01(-99.93%) (0.0%) | |
| 397 | Chain Games | chain | $0.01 | 13.78% | 8 | 2.64% | -6 | -12.25% | -22 | -12.14% | -32 | -81 | 0 | 0 | $-0.90(-98.64%) (0.0%) | |
| 398 | WOO Network | woo | $0.03 | 3.74% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.56%) (0.0%) | |
| 399 | blockv | vee | $0.00 | 4.36% | 2 | 18.61% | 8 | -5.05% | -13 | -16.09% | -32 | -34 | -82 | -139 | $-390,448.46(-100.0%) (0.0%) | |
| 400 | pTokens BTC | pbtc | $15,577.44 | 1.47% | 16 | 30.07% | 13 | 18.53% | 14 | 44.82% | 38 | 50 | 22 | 0 | $-413,501.68(-96.37%) (0.0%) |