历史快照 - 2020-11-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $15,548.31 | -0.03% | 0 | 12.84% | 0 | 18.63% | 0 | 45.75% | 0 | 0 | 0 | 0 | $-48,028.36(-75.54%) (0.0%) | |
| 2 | Ethereum | eth | $454.65 | 9.31% | 0 | 17.83% | 0 | 10.36% | 0 | 33.16% | 0 | 0 | 0 | 0 | $-3,728.14(-89.13%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.21% | 0 | 0.25% | 0 | 0.03% | 0 | 0.02% | 0 | 0 | 1 | 2 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | 5.05% | 0 | 7.62% | 0 | 0.71% | 0 | 3.87% | 0 | 0 | -1 | -1 | $-3.14(-92.41%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $257.47 | 3.14% | 0 | -1.58% | 0 | -6.39% | 0 | 15.52% | 0 | 1 | 0 | -1 | $-3,528.35(-93.2%) (0.0%) | |
| 6 | Chainlink | link | $12.16 | 10.41% | 0 | 8.35% | 0 | -4.47% | 0 | 36.41% | 2 | -1 | 0 | 11 | $-39.69(-76.54%) (0.0%) | |
| 7 | Binance Coin | bnb | $28.93 | 4.59% | 0 | 1.92% | 0 | -5.31% | 0 | 4.54% | -1 | 1 | 3 | 1 | $-646.17(-95.71%) (0.0%) | |
| 8 | Polkadot | dot | $4.57 | 7.96% | 0 | 9.38% | 0 | 5.05% | 0 | 18.61% | -1 | -1 | 0 | 0 | $-42.76(-90.34%) (0.0%) | |
| 9 | Litecoin | ltc | $62.96 | 6.73% | 0 | 13.02% | 0 | 6.58% | 0 | 35.29% | 0 | 1 | 0 | -3 | $-321.71(-83.63%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 11.68% | 0 | 17.25% | 2 | 0.85% | 0 | 16.38% | 2 | 2 | -3 | 1 | $-2.85(-96.32%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $167.90 | 4.75% | 0 | 1.68% | -1 | -4.11% | 0 | 2.82% | -1 | -2 | -3 | -2 | $-267.28(-61.42%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.06% | 0 | -0.01% | -1 | -0.18% | 0 | -0.28% | 1 | 4 | 9 | 14 | $-0.05(-4.36%) (0.0%) | |
| 13 | EOS | eos | $2.53 | 3.42% | 0 | 0.17% | 0 | -4.74% | 0 | -4.15% | 1 | 0 | -1 | -6 | $-18.74(-88.1%) (0.0%) | |
| 14 | Monero | xmr | $119.24 | -0.32% | 0 | -5.54% | 0 | -7.59% | 0 | 8.32% | 1 | 4 | 1 | -1 | $-423.09(-78.01%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $15,523.06 | -0.26% | 0 | 12.98% | 3 | 18.51% | 5 | 45.39% | 11 | 22 | 0 | 0 | $-47,968.05(-75.55%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 4.19% | 0 | 0.82% | -1 | -3.6% | 0 | 2.27% | 0 | -2 | 2 | -4 | $-0.21(-88.75%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 4.18% | 0 | 7.65% | 0 | -1.86% | 0 | 15.87% | 1 | 0 | -3 | -7 | $-0.79(-90.43%) (0.0%) | |
| 18 | Crypto.com Coin | cro | $0.08 | -0.59% | 0 | -6.81% | -2 | -22.63% | -3 | -46.54% | -7 | -7 | -7 | 9 | $-0.18(-69.54%) (0.0%) | |
| 19 | Tezos | xtz | $2.09 | 10.7% | 0 | 5.58% | 0 | -5.94% | -1 | 1.07% | 0 | -4 | -6 | -4 | $-6.73(-76.34%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.19% | 0 | 0.19% | 0 | 0.55% | -1 | 0.15% | 0 | 11 | 2 | 72 | $0.00(-10.78%) (0.0%) | |
| 21 | OKB | okb | $4.64 | 3.69% | 0 | 3.85% | 0 | 1.33% | 2 | -23.97% | -4 | -2 | -5 | -7 | $-36.94(-88.83%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | 1.96% | 0 | 0.52% | 0 | 2.11% | 2 | 5.98% | 0 | -1 | -3 | -6 | $-2.52(-66.4%) (0.0%) | |
| 23 | Cosmos | atom | $4.87 | 7.74% | 0 | 5.85% | 0 | -12.14% | -2 | -0.1% | 0 | -1 | -3 | -5 | $-39.43(-89.01%) (0.0%) | |
| 24 | NEM | xem | $0.13 | 24.22% | 2 | 30.72% | 3 | 19.15% | 2 | 6.91% | 1 | -1 | 5 | 4 | $-1.74(-93.25%) (0.0%) | |
| 25 | NEO | neo | $15.68 | 8.79% | -1 | 6.68% | -1 | -14.33% | -3 | -6.41% | -4 | -5 | 1 | -5 | $-182.70(-92.09%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.18% | -1 | 0.33% | 0 | 0.67% | 1 | 0.15% | 1 | 13 | 13 | 0 | $-0.05(-4.56%) (0.0%) | |
| 27 | Filecoin | fil | $31.68 | 7.61% | 0 | 1.97% | 1 | 23.19% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-157.90(-83.29%) (0.0%) | |
| 28 | Huobi Token | ht | $3.82 | 5.73% | 0 | -9.84% | -3 | -15.19% | -3 | -16.37% | -4 | -4 | -5 | -9 | $-31.19(-89.1%) (0.0%) | |
| 29 | IOTA | miota | $0.27 | 6.76% | 0 | 5.41% | 1 | -7.23% | -1 | 3.66% | 1 | -2 | -5 | -8 | $-4.98(-94.93%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 14.58% | 3 | 12.84% | 2 | -9.23% | -1 | -0.72% | -1 | -4 | -13 | -1 | $-0.25(-95.73%) (0.0%) | |
| 31 | Dash | dash | $69.90 | 3.4% | 0 | -0.17% | 0 | -4.66% | 1 | 5.99% | 0 | -3 | -6 | -9 | $-1,423.69(-95.32%) (0.0%) | |
| 32 | Theta Network | theta | $0.68 | 7.2% | 2 | 10.73% | 2 | -6.44% | -1 | -8.6% | -4 | 9 | 11 | 19 | $-13.42(-95.21%) (0.0%) | |
| 33 | Celsius Network | cel | $1.86 | 4.76% | -1 | 31.31% | 3 | 37.79% | 6 | 43.67% | 6 | 45 | 49 | 133 | $-6.16(-76.83%) (0.0%) | |
| 34 | Binance USD | busd | $1.00 | -0.32% | -4 | -0.17% | -5 | -0.15% | -4 | -0.2% | -1 | 26 | 31 | 0 | $-0.02(-1.62%) (0.0%) | |
| 35 | Zcash | zec | $61.09 | 7.54% | 0 | 5.32% | 0 | -4.58% | -2 | -0.52% | -3 | -2 | -8 | -3 | $-819.12(-93.06%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.34 | 4.86% | 0 | 1.68% | -3 | -3.12% | -2 | 3.51% | -2 | -4 | -8 | -12 | $-129.27(-96.03%) (0.0%) | |
| 37 | Uniswap | uni | $2.55 | 15.49% | 1 | 12.72% | 0 | -13.35% | -2 | -13.99% | -1 | 0 | 0 | 0 | $-40.34(-94.06%) (0.0%) | |
| 38 | cETH | ceth | $9.11 | 9.14% | 1 | 17.82% | 1 | 10.48% | 5 | 33.3% | 13 | 9 | 0 | 0 | $-74.50(-89.1%) (0.0%) | |
| 39 | Maker | mkr | $539.36 | 1.47% | -2 | 3.02% | -1 | -10.11% | -3 | 3.3% | -1 | -1 | -8 | -14 | $-5,527.47(-91.11%) (0.0%) | |
| 40 | OMG Network | omg | $3.31 | 13.76% | 2 | 13.3% | 1 | -5.14% | -2 | 1.53% | 0 | -4 | 10 | 2 | $-22.32(-87.1%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $3.51 | 11.05% | 0 | 16.63% | 1 | -6.77% | -1 | -10.65% | -4 | -6 | -7 | 24 | $-23.54(-87.01%) (0.0%) | |
| 42 | Paxos Standard | pax | $1.00 | -0.07% | -2 | -0.02% | -2 | -0.39% | 4 | -0.22% | 8 | 7 | 6 | -9 | $-0.04(-4.23%) (0.0%) | |
| 43 | Aave | aave | $38.25 | 22.93% | 2 | 28.9% | 4 | -2.94% | 1 | -4.92% | 23 | 0 | 0 | 0 | $-593.02(-93.94%) (0.0%) | |
| 44 | UMA | uma | $7.31 | 8.07% | -1 | 8.27% | -1 | -11.18% | -3 | 22.53% | 2 | -19 | 7 | 0 | $-25.91(-77.99%) (0.0%) | |
| 45 | Compound | comp | $95.58 | 4.89% | -1 | 5.59% | -1 | -9.37% | 0 | -13.55% | -2 | -11 | -15 | 0 | $-758.87(-88.81%) (0.0%) | |
| 46 | Ontology | ont | $0.47 | 8.71% | 1 | 6.72% | -1 | -13.77% | 2 | -16.5% | -2 | -6 | -14 | -23 | $-9.61(-95.31%) (0.0%) | |
| 47 | Waves | waves | $3.54 | 2.98% | -1 | 10.24% | 2 | 3.03% | 2 | 55.04% | 9 | 10 | 10 | 11 | $-35.51(-90.92%) (0.0%) | |
| 48 | yearn.finance | yfi | $11,714.97 | 36.97% | 9 | 11.72% | 2 | -21.39% | -6 | -20.74% | -7 | -18 | 40 | 0 | $-70,355.78(-85.73%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 3.85% | -1 | 7.59% | -1 | 4.55% | 1 | 6.66% | -2 | -5 | -14 | -18 | $-0.68(-99.6%) (0.0%) | |
| 50 | FTX Token | ftt | $3.63 | 2.81% | -1 | -1.88% | -4 | -7.91% | -3 | 6.47% | -1 | -5 | -8 | 41 | $-76.50(-95.47%) (0.0%) | |
| 51 | renBTC | renbtc | $15,531.62 | -0.1% | -1 | 12.86% | 0 | 18.67% | 0 | 45.21% | 1 | 21 | 135 | 0 | $-47,791.21(-75.47%) (0.0%) | |
| 52 | Basic Attention Token | bat | $0.20 | 6.29% | 1 | 9.42% | 1 | -7.76% | 0 | -5.28% | -4 | -9 | -16 | -22 | $-1.32(-86.7%) (0.0%) | |
| 53 | Kusama | ksm | $32.83 | 8.08% | 2 | 8.19% | 1 | 21.32% | 6 | 24.3% | 2 | -3 | 34 | 0 | $-563.33(-94.49%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | 7.05% | 0 | 9.43% | 1 | 0.82% | 0 | -11.87% | -9 | -6 | -17 | 0 | $-0.14(-86.37%) (0.0%) | |
| 55 | cUSDC | cusdc | $0.02 | 0.23% | -4 | 0.22% | 4 | 0.2% | 2 | 0.06% | 8 | 10 | 5 | 0 | $-0.01(-40.25%) (0.0%) | |
| 56 | HUSD | husd | $1.00 | 0.02% | -4 | 0.29% | -4 | 0.18% | 5 | -0.15% | 21 | 25 | 25 | 0 | $-0.05(-4.7%) (0.0%) | |
| 57 | REN | ren | $0.31 | 18.13% | 2 | 9.02% | 0 | -5.01% | -2 | 20.25% | 0 | -3 | 1 | 25 | $-1.41(-81.92%) (0.0%) | |
| 58 | 0x | zrx | $0.38 | 8.11% | 0 | 15.83% | 0 | -1.0% | -2 | 5.26% | -5 | -12 | -14 | -21 | $-2.12(-84.97%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | -0.24% | -3 | 0.04% | -3 | -0.18% | -6 | -0.16% | -17 | -17 | -4 | -21 | $-0.07(-6.75%) (0.0%) | |
| 60 | Energy Web Token | ewt | $8.04 | 24.36% | 1 | 27.25% | 4 | 15.66% | 4 | 22.5% | 4 | -8 | 0 | 0 | $-12.50(-60.85%) (0.0%) | |
| 61 | Zilliqa | zil | $0.02 | 8.28% | -1 | 14.99% | 1 | 4.42% | 2 | 7.44% | 1 | 10 | -14 | 8 | $-0.22(-91.44%) (0.0%) | |
| 62 | Algorand | algo | $0.28 | 11.92% | 1 | 11.77% | -1 | -10.28% | -4 | -9.03% | -8 | -11 | -21 | -17 | $-2.90(-91.27%) (0.0%) | |
| 63 | Qtum | qtum | $2.07 | 6.82% | -1 | 5.25% | -3 | -10.48% | -3 | -5.59% | -5 | -8 | -17 | -28 | $-98.16(-97.94%) (0.0%) | |
| 64 | ICON | icx | $0.35 | 11.08% | 1 | 10.77% | 1 | -5.19% | 1 | -9.76% | -5 | -6 | -12 | -12 | $-12.81(-97.33%) (0.0%) | |
| 65 | BitTorrent | btt | $0.00 | 5.3% | -1 | -0.69% | -2 | -10.29% | -3 | -6.99% | -4 | -6 | 36 | -15 | $-0.01(-97.25%) (0.0%) | |
| 66 | Ampleforth | ampl | $1.34 | 6.71% | 1 | 29.75% | 10 | 7.74% | 15 | 89.69% | 33 | 9 | -17 | 276 | $-2.48(-64.92%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | 6.22% | -1 | 7.34% | 0 | -4.28% | 1 | 2.86% | 1 | -4 | -14 | 52 | $-0.47(-93.82%) (0.0%) | |
| 68 | Quant | qnt | $14.88 | 8.26% | 1 | 4.62% | -2 | 5.3% | 2 | 76.66% | 17 | 37 | 36 | -1 | $-379.92(-96.23%) (0.0%) | |
| 69 | Decred | dcr | $14.86 | 5.87% | -1 | 21.08% | 2 | 17.43% | 3 | 30.84% | 3 | 4 | -10 | -35 | $-230.24(-93.94%) (0.0%) | |
| 70 | Ocean Protocol | ocean | $0.51 | 7.48% | 0 | 19.5% | 2 | 18.25% | 3 | 68.35% | 13 | 16 | 2 | 108 | $-1.31(-71.97%) (0.0%) | |
| 71 | Loopring | lrc | $0.14 | 14.63% | 2 | -2.68% | -3 | -15.06% | -4 | -16.83% | -6 | -10 | -4 | 32 | $-2.27(-94.25%) (0.0%) | |
| 72 | Lisk | lsk | $1.14 | 12.03% | 0 | 11.57% | 1 | 1.86% | -1 | 8.4% | -2 | -6 | -18 | -24 | $-33.78(-96.72%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.81 | 7.18% | -2 | 2.94% | -3 | -12.73% | -4 | -10.96% | -6 | -17 | -33 | 34 | $-4.99(-86.04%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $21.85 | 10.32% | 0 | -0.16% | -5 | -24.02% | -8 | -23.37% | -14 | -21 | 3 | 0 | $-137.08(-86.25%) (0.0%) | |
| 75 | Stacks | stx | $0.17 | 10.33% | 0 | 5.3% | -1 | 7.14% | 0 | 13.04% | 1 | -7 | -12 | -20 | $-2.58(-93.86%) (0.0%) | |
| 76 | Terra | luna | $0.30 | 4.29% | 0 | 0.52% | -1 | -2.19% | -2 | 0.59% | -2 | 7 | -12 | -19 | $-46.66(-99.35%) (0.0%) | |
| 77 | Reserve Rights Token | rsr | $0.01 | 23.06% | 4 | 25.48% | 4 | -1.91% | -1 | 77.79% | 26 | 17 | 42 | 81 | $-0.10(-86.86%) (0.0%) | |
| 78 | Bitcoin Gold | btg | $7.54 | 4.41% | -1 | 5.87% | -1 | -4.56% | -1 | -1.5% | -3 | -1 | -12 | -38 | $-448.70(-98.35%) (0.0%) | |
| 79 | Band Protocol | band | $5.66 | 34.25% | 9 | 31.03% | 7 | -6.09% | 0 | 3.75% | -1 | -9 | -34 | 152 | $-15.20(-72.85%) (0.0%) | |
| 80 | Enjin Coin | enj | $0.14 | 9.99% | -1 | 7.58% | -1 | -6.93% | 0 | -8.01% | -7 | 0 | -24 | -9 | $-3.32(-96.05%) (0.0%) | |
| 81 | Numeraire | nmr | $24.11 | 3.41% | -3 | 4.02% | -3 | -9.22% | -3 | -11.94% | -10 | -14 | 15 | 37 | $-65.33(-73.04%) (0.0%) | |
| 82 | Elrond | egld | $8.36 | 12.96% | 0 | 14.12% | 1 | -5.1% | 0 | 7.73% | 0 | -18 | 0 | 0 | $-273.83(-97.04%) (0.0%) | |
| 83 | Siacoin | sc | $0.00 | 4.09% | -3 | 5.89% | -3 | -6.58% | 0 | -2.47% | -4 | -4 | -8 | -30 | $-0.09(-97.18%) (0.0%) | |
| 84 | THORChain | rune | $0.52 | 20.88% | 6 | 27.23% | 11 | 3.8% | 3 | 18.79% | 11 | -8 | -8 | 194 | $-19.72(-97.45%) (0.0%) | |
| 85 | Decentraland | mana | $0.08 | 11.88% | 0 | 25.44% | 8 | 11.47% | 7 | 16.67% | 6 | 17 | -2 | 3 | $-1.47(-94.66%) (0.0%) | |
| 86 | terrakrw | krt | $0.00 | 0.35% | 0 | 1.44% | 8 | 0.8% | 20 | 3.26% | 18 | 38 | 37 | 328 | $0.00(-8.3%) (0.0%) | |
| 87 | Aragon | ant | $3.05 | 6.37% | -3 | -1.3% | -5 | -8.0% | -1 | -7.43% | -6 | -5 | 3 | 38 | $-9.77(-76.24%) (0.0%) | |
| 88 | Nano | nano | $0.78 | 7.32% | -1 | 4.39% | -4 | -9.76% | -3 | 8.51% | 2 | 5 | -10 | -44 | $-32.91(-97.69%) (0.0%) | |
| 89 | Arweave | ar | $2.29 | 24.1% | 8 | 5.3% | -2 | -18.28% | -5 | -38.43% | -20 | -27 | 0 | 0 | $-62.92(-96.49%) (0.0%) | |
| 90 | NEXO | nexo | $0.18 | -0.91% | -7 | -0.73% | -5 | 20.22% | 15 | 38.22% | 17 | 21 | 7 | -17 | $-3.75(-95.54%) (0.0%) | |
| 91 | Bytom | btm | $0.06 | 5.67% | 1 | 2.6% | -3 | -6.96% | -3 | -6.35% | -7 | -4 | -23 | -55 | $-1.10(-94.93%) (0.0%) | |
| 92 | MonaCoin | mona | $1.31 | 3.53% | -1 | 3.25% | -3 | -5.64% | -2 | 7.09% | 5 | 4 | -13 | -29 | $-15.14(-92.06%) (0.0%) | |
| 93 | Tether Gold | xaut | $1,951.10 | 0.29% | -4 | 3.51% | -3 | 2.26% | 5 | 4.36% | 1 | 13 | 2 | 0 | $-63.08(-3.13%) (0.0%) | |
| 94 | Ravencoin | rvn | $0.01 | 3.59% | -1 | 11.55% | 4 | 0.44% | 5 | -2.07% | -1 | -6 | -21 | -53 | $-0.22(-94.63%) (0.0%) | |
| 95 | Status | SNT | $0.02 | 8.48% | -1 | 12.11% | 4 | -2.19% | 0 | -1.96% | -3 | -4 | -4 | -14 | $-0.66(-96.55%) (0.0%) | |
| 96 | Golem | glm | $0.09 | 11.62% | 2 | 17.85% | 8 | -3.23% | 0 | 3.84% | 2 | 3 | 10 | -10 | $-1.01(-91.73%) (0.0%) | |
| 97 | Solana | sol | $1.93 | 37.01% | 14 | 25.43% | 9 | 0.7% | 7 | -15.9% | -10 | 10 | 18 | 0 | $-188.11(-98.99%) (0.0%) | |
| 98 | Avalanche | AVAX | $3.60 | 7.15% | -2 | -0.98% | -7 | -14.02% | -9 | 4.68% | 2 | 0 | 0 | 0 | $-73.11(-95.3%) (0.0%) | |
| 99 | Bitcoin Diamond | bcd | $0.46 | 4.72% | -4 | -1.76% | -7 | -12.01% | -6 | -11.03% | -13 | -9 | -29 | -50 | $-146.72(-99.69%) (0.0%) | |
| 100 | IOST | iost | $0.01 | 9.69% | 1 | 3.81% | 1 | -7.98% | 0 | -6.24% | 2 | 1 | -2 | -38 | $-0.12(-96.13%) (0.0%) |