历史快照 - 2020-11-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | PAX Gold | paxg | $1,914.75 | -0.43% | 2 | 2.18% | 3 | 0.28% | 15 | -0.18% | 22 | 31 | 25 | 0 | $-181.53(-8.66%) (0.0%) | |
| 102 | IOST | iost | $0.00 | -2.29% | -1 | -12.75% | -2 | -22.7% | -4 | -21.97% | 1 | 10 | -3 | -46 | $-0.13(-96.69%) (0.0%) | |
| 103 | Balancer | bal | $8.76 | -1.74% | -1 | -15.43% | -7 | -31.5% | -13 | -45.13% | -25 | -27 | -8 | 0 | $-63.34(-87.85%) (0.0%) | |
| 104 | Uquid Coin | uqc | $7.05 | 1.58% | 1 | 5.46% | 4 | -3.61% | 6 | 34.76% | 36 | 91 | 127 | 236 | $-24.61(-77.74%) (0.0%) | |
| 105 | Augur | rep | $12.96 | -1.63% | -1 | 4.09% | 5 | -4.77% | 6 | -7.76% | 12 | 17 | 16 | -61 | $-93.22(-87.79%) (0.0%) | |
| 106 | Huobi BTC | hbtc | $11,209.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-52,205.78(-82.32%) (0.0%) | |
| 107 | KuCoin Token | kcs | $0.83 | 0.06% | 0 | -3.1% | -2 | -8.95% | 1 | -1.16% | 14 | -3 | 1 | -60 | $-19.34(-95.88%) (0.0%) | |
| 108 | Divi | divi | $0.03 | -3.25% | -2 | 1.93% | 4 | -1.75% | 7 | -15.36% | 3 | 8 | -26 | 56 | $-0.07(-66.61%) (0.0%) | |
| 109 | Solana | sol | $1.39 | -1.37% | 1 | -2.49% | 0 | -28.69% | -5 | -47.48% | -25 | -7 | 20 | 0 | $-188.65(-99.27%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.10 | 4.09% | 2 | 2.93% | 3 | 17.6% | 28 | 16.92% | 29 | 32 | 15 | -32 | $-0.34(-77.87%) (0.0%) | |
| 111 | Verge | xvg | $0.00 | -2.2% | -2 | 2.55% | 3 | -17.68% | -4 | -9.36% | 7 | -1 | -23 | -44 | $-0.26(-98.52%) (0.0%) | |
| 112 | Nervos Network | ckb | $0.00 | -3.09% | -4 | -21.56% | -10 | -28.16% | -9 | -39.9% | -25 | -13 | -33 | 0 | $-0.04(-92.84%) (0.0%) | |
| 113 | SwissBorg | chsb | $0.07 | -0.31% | -2 | 3.28% | 23 | -1.39% | 34 | -5.47% | 29 | 12 | -11 | 0 | $-1.46(-95.49%) (0.0%) | |
| 114 | Swipe | sxp | $0.77 | -0.33% | -1 | -12.02% | -7 | -33.74% | -13 | -43.93% | -25 | -24 | -34 | -49 | $-4.71(-86.01%) (0.0%) | |
| 115 | Polygon | matic | $0.01 | -3.8% | 4 | -11.59% | 2 | -29.5% | -3 | -34.92% | 1 | 3 | -12 | -19 | $-2.44(-99.5%) (0.0%) | |
| 116 | Gnosis | gno | $51.59 | -2.48% | -2 | 13.07% | 15 | -13.38% | -2 | 19.87% | 33 | 30 | 51 | 26 | $-390.41(-88.33%) (0.0%) | |
| 117 | MaidSafeCoin | maid | $0.13 | 7.01% | 4 | 31.74% | 32 | 16.63% | 35 | 34.75% | 46 | 48 | 23 | -49 | $-1.15(-90.14%) (0.0%) | |
| 118 | MATH | math | $0.48 | 2.48% | 2 | 0.56% | 7 | 1.37% | 19 | 35.65% | 50 | 51 | 343 | 0 | $-2.59(-84.33%) (0.0%) | |
| 119 | Constellation | dag | $0.01 | -1.48% | -2 | -0.51% | 5 | -5.79% | 16 | -17.43% | 16 | 102 | 88 | -1 | $-0.44(-97.77%) (0.0%) | |
| 120 | Horizen | zen | $5.17 | -5.59% | -5 | -6.78% | -1 | -12.64% | 6 | -4.26% | 18 | 10 | -28 | -28 | $-142.25(-96.49%) (0.0%) | |
| 121 | Unibright | ubt | $0.38 | 12.26% | 14 | 12.42% | 17 | 13.58% | 32 | 18.71% | 31 | 51 | -3 | 184 | $-3.42(-89.95%) (0.0%) | |
| 122 | sUSD | susd | $1.01 | -0.84% | -4 | 0.53% | -4 | 1.71% | -5 | -1.34% | -9 | -22 | 15 | 103 | $-0.10(-9.12%) (0.0%) | |
| 123 | Komodo | kmd | $0.43 | 4.27% | 1 | -6.09% | -2 | -13.52% | 0 | -22.57% | -3 | -10 | -22 | -68 | $-11.10(-96.24%) (0.0%) | |
| 124 | Velas | vlx | $0.04 | -4.87% | -8 | -12.24% | -8 | 5.61% | 26 | -27.37% | -9 | 12 | 337 | 282 | $-0.17(-82.0%) (0.0%) | |
| 125 | Rocket Pool | rpl | $3.30 | 15.79% | 12 | 12.55% | 14 | -12.28% | 3 | 25.04% | 37 | 55 | 8 | 0 | $-33.72(-91.07%) (0.0%) | |
| 126 | Chiliz | chz | $0.01 | 1.87% | -1 | 1.0% | 3 | -10.32% | 5 | -12.09% | 3 | 9 | -15 | -57 | $-0.74(-98.72%) (0.0%) | |
| 127 | TitanSwap | titan | $0.50 | -3.18% | -4 | -10.7% | -5 | 19.59% | 38 | 0.0% | 0 | 0 | 0 | 0 | $-8.62(-94.51%) (0.0%) | |
| 128 | Energi | nrg | $1.46 | 2.29% | 1 | -11.7% | -8 | -16.65% | -1 | 17.61% | 36 | 25 | -8 | -54 | $-7.82(-84.28%) (0.0%) | |
| 129 | Steem | steem | $0.14 | 1.28% | -1 | -8.7% | -6 | -15.03% | 0 | -12.57% | 3 | -2 | -22 | -48 | $-8.05(-98.33%) (0.0%) | |
| 130 | Sushi | sushi | $0.49 | -6.5% | -8 | -23.89% | -19 | -26.21% | -17 | -42.0% | -28 | -67 | 0 | 0 | $-22.56(-97.88%) (0.0%) | |
| 131 | Aave [OLD] | lend | $0.28 | 1.14% | -1 | -2.22% | -4 | -24.9% | -29 | -45.66% | -99 | -103 | -98 | 20 | $-5.97(-95.46%) (0.0%) | |
| 132 | Ardor | ardr | $0.05 | 0.27% | 0 | -2.98% | 2 | -9.01% | 10 | -1.29% | 15 | 9 | -18 | -57 | $-2.00(-97.68%) (0.0%) | |
| 133 | iExec RLC | rlc | $0.67 | -4.72% | -6 | -10.6% | -7 | -24.02% | -11 | -25.16% | -8 | -13 | -36 | -51 | $-12.29(-94.81%) (0.0%) | |
| 134 | UTRUST | utk | $0.10 | -5.07% | -8 | 7.09% | 13 | -9.72% | 9 | -21.76% | -6 | -6 | 18 | 64 | $-1.08(-91.2%) (0.0%) | |
| 135 | Hxro | hxro | $0.22 | 0.42% | 1 | -9.13% | -3 | 1.87% | 25 | -0.11% | 21 | 63 | 56 | 215 | $-0.55(-71.71%) (0.0%) | |
| 136 | c0x | czrx | $0.01 | -2.33% | -2 | -5.46% | 1 | -16.34% | 0 | -15.55% | 1 | -2 | 0 | 0 | $-0.26(-97.56%) (0.0%) | |
| 137 | Ark | ark | $0.29 | 4.37% | 5 | -2.17% | 6 | -3.58% | 17 | 2.87% | 24 | 20 | -33 | -33 | $-9.93(-97.16%) (0.0%) | |
| 138 | ShareToken | shr | $0.02 | -5.1% | -5 | -3.6% | 4 | -10.39% | 13 | -19.04% | -4 | 346 | 323 | 268 | $-0.08(-80.9%) (0.0%) | |
| 139 | WAX | waxp | $0.03 | -0.22% | 0 | -10.57% | -6 | -15.53% | 2 | -18.4% | 2 | 46 | 5 | -20 | $-2.74(-98.86%) (0.0%) | |
| 140 | Electroneum | etn | $0.00 | -1.07% | -2 | -0.3% | 5 | -14.73% | 4 | -19.52% | -4 | 22 | -16 | -45 | $-0.20(-97.92%) (0.0%) | |
| 141 | IoTeX | iotx | $0.01 | 2.5% | -1 | 4.37% | 12 | 22.48% | 35 | 2.27% | 18 | 11 | 14 | -1 | $-0.11(-93.29%) (0.0%) | |
| 142 | DFI.money | yfii | $1,100.74 | -7.58% | -11 | -13.5% | -12 | -40.33% | -33 | -43.42% | -37 | -64 | 205 | 0 | $-7,447.71(-87.12%) (0.0%) | |
| 143 | Ankr | ankr | $0.01 | 8.15% | 7 | -2.7% | 7 | -32.11% | -22 | 2.15% | 23 | 13 | -2 | 51 | $-0.19(-96.33%) (0.0%) | |
| 144 | Hive | hive | $0.11 | -1.16% | 3 | -12.74% | 0 | -26.48% | -4 | -33.17% | -14 | -18 | -46 | 0 | $-0.93(-89.9%) (0.0%) | |
| 145 | BitShares | bts | $0.02 | 1.37% | -2 | -9.83% | -4 | -21.82% | -6 | -27.58% | -14 | -59 | -32 | -85 | $-0.91(-98.34%) (0.0%) | |
| 146 | Serum | srm | $0.83 | -3.14% | -5 | -19.16% | -18 | -25.61% | -13 | -46.6% | -40 | -58 | 0 | 0 | $-11.64(-93.36%) (0.0%) | |
| 147 | Stratis | strax | $0.41 | 9.91% | 10 | -1.25% | 12 | -2.61% | 17 | -5.61% | 13 | 16 | -19 | -48 | $-22.36(-98.22%) (0.0%) | |
| 148 | Ultra | uos | $0.08 | -4.31% | -3 | 3.72% | 15 | -11.95% | 11 | -25.63% | 0 | -25 | 67 | 156 | $-0.90(-91.51%) (0.0%) | |
| 149 | Storj | storj | $0.27 | -5.17% | -5 | -19.8% | -14 | -30.25% | -15 | -46.4% | -35 | -35 | 34 | -13 | $-2.96(-91.62%) (0.0%) | |
| 150 | zb token | zb | $0.24 | -1.89% | -2 | -5.85% | 8 | -9.16% | 13 | -13.74% | 42 | 39 | 43 | -49 | $-0.51(-67.76%) (0.0%) | |
| 151 | SingularityNET | agi | $0.04 | -0.34% | 0 | 2.32% | 14 | -0.96% | 19 | -3.83% | 18 | -3 | 38 | -1 | $-0.91(-95.74%) (0.0%) | |
| 152 | Kava.io | kava | $1.28 | -5.72% | -6 | -11.52% | -1 | -34.28% | -22 | -40.36% | -28 | -33 | -61 | 10 | $-7.37(-85.16%) (0.0%) | |
| 153 | STASIS EURO | eurs | $1.17 | -0.25% | 2 | 0.14% | 13 | -1.05% | 20 | 2.35% | 24 | 23 | 7 | 17 | $-0.13(-10.36%) (0.0%) | |
| 154 | TomoChain | tomo | $0.49 | -3.14% | -2 | -15.89% | -8 | -25.91% | -5 | -40.66% | -28 | 5 | -45 | -41 | $-3.28(-87.02%) (0.0%) | |
| 155 | Curve DAO Token | crv | $0.34 | -3.87% | -6 | -22.83% | -15 | -16.06% | 12 | -45.65% | -4 | -46 | 0 | 0 | $-10.76(-96.91%) (0.0%) | |
| 156 | Pundi X [OLD] | npxs | $0.00 | 2.92% | 5 | 3.24% | 16 | -6.62% | 13 | 11.0% | 27 | 26 | -17 | -72 | $-0.01(-98.77%) (0.0%) | |
| 157 | Keep Network | keep | $0.22 | -7.51% | 38 | -32.8% | 14 | -52.48% | -9 | -69.26% | -45 | 104 | 145 | 0 | $-1.30(-85.39%) (0.0%) | |
| 158 | aelf | elf | $0.08 | 0.58% | 1 | -11.94% | -2 | -17.21% | 3 | -17.15% | -4 | 12 | -16 | -69 | $-2.53(-96.98%) (0.0%) | |
| 159 | Bancor Network Token | bnt | $0.54 | -3.95% | -5 | -14.13% | -2 | -43.94% | -41 | -53.81% | -52 | -48 | -94 | -33 | $-10.18(-94.99%) (0.0%) | |
| 160 | Livepeer | lpt | $1.59 | -0.81% | 0 | -5.37% | 4 | -20.9% | -4 | -41.37% | -33 | -36 | 94 | -4 | $-43.06(-96.44%) (0.0%) | |
| 161 | IRISnet | iris | $0.04 | -3.08% | -5 | -14.02% | -6 | -32.28% | -16 | -32.31% | -18 | -21 | -27 | 15 | $-0.22(-84.42%) (0.0%) | |
| 162 | cUSDT | cusdt | $0.02 | 0.14% | 0 | 0.09% | 8 | 0.23% | 0 | 0.27% | -40 | 91 | 35 | 0 | $0.00(-6.5%) (0.0%) | |
| 163 | Power Ledger | powr | $0.08 | 9.03% | 8 | 4.73% | 13 | -4.29% | 12 | 1.78% | 17 | 15 | -13 | -29 | $-1.81(-95.67%) (0.0%) | |
| 164 | Helium | hnt | $0.77 | 5.48% | 3 | -13.13% | -3 | -32.06% | -18 | -38.09% | -31 | -19 | 23 | 0 | $-25.38(-97.06%) (0.0%) | |
| 165 | Fantom | ftm | $0.01 | -8.81% | -12 | -17.4% | -13 | -44.54% | -45 | -54.07% | -57 | -57 | -12 | -54 | $-2.28(-99.4%) (0.0%) | |
| 166 | aeternity | ae | $0.09 | 2.29% | -3 | -6.45% | 1 | -16.88% | 0 | -18.31% | -1 | -11 | -43 | -108 | $-4.83(-98.11%) (0.0%) | |
| 167 | Reddcoin | rdd | $0.00 | 1.12% | -2 | -5.9% | 28 | 23.85% | 29 | 16.62% | 39 | 38 | -10 | -46 | $-0.03(-96.3%) (0.0%) | |
| 168 | Handshake | hns | $0.11 | 9.28% | 8 | 20.64% | 30 | -5.67% | 15 | -32.15% | -22 | -8 | -9 | 0 | $-0.74(-87.5%) (0.0%) | |
| 169 | AscendEx Token | asd | $0.04 | -2.43% | -5 | -2.0% | 8 | -7.65% | 13 | -4.2% | 12 | -5 | -38 | -92 | $-3.08(-98.63%) (0.0%) | |
| 170 | cUNI | cuni | $0.04 | -9.62% | -12 | -24.19% | -10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.83(-95.55%) (0.0%) | |
| 171 | usdk | usdk | $1.01 | 0.67% | -1 | 0.6% | 11 | 0.83% | 21 | 0.23% | 39 | 55 | 30 | -54 | $-0.03(-2.72%) (0.0%) | |
| 172 | Hegic | hegic | $0.14 | 6.11% | 7 | 58.58% | 50 | 64.25% | 75 | 28.41% | 121 | 0 | 0 | 0 | $-0.44(-75.52%) (0.0%) | |
| 173 | Firo | firo | $2.85 | 2.06% | 2 | -16.34% | -11 | -29.84% | -16 | -27.49% | -16 | -19 | -67 | -86 | $-136.92(-97.96%) (0.0%) | |
| 174 | Kleros | pnk | $0.06 | 6.72% | 9 | -5.56% | 1 | -21.94% | -6 | -8.4% | 5 | -27 | -31 | 122 | $-0.29(-82.93%) (0.0%) | |
| 175 | OriginTrail | trac | $0.11 | 4.36% | -1 | 18.93% | 26 | -3.02% | 15 | -16.68% | -3 | -37 | -21 | 104 | $-0.77(-87.69%) (0.0%) | |
| 176 | Harmony | one | $0.00 | 2.34% | 1 | 0.34% | 10 | -11.39% | 8 | -20.62% | -5 | -26 | -61 | -33 | $-0.22(-98.14%) (0.0%) | |
| 177 | Wrapped NXM | wnxm | $18.86 | -0.49% | -5 | -17.71% | -23 | -34.97% | -45 | -40.25% | -58 | 2 | 210 | 0 | $-98.59(-83.94%) (0.0%) | |
| 178 | v.systems | vsys | $0.01 | 3.56% | 3 | -6.28% | 1 | -14.47% | 0 | -24.82% | -11 | -27 | -48 | -133 | $-0.25(-94.56%) (0.0%) | |
| 179 | Voyager Token | vgx | $0.14 | -5.99% | -11 | -13.67% | -6 | -14.14% | 2 | 17.56% | 24 | 34 | -47 | 41 | $-12.34(-98.89%) (0.0%) | |
| 180 | SERO | sero | $0.10 | 2.24% | 2 | 1.96% | 9 | -4.49% | 13 | -0.13% | 11 | 28 | -32 | -22 | $-0.38(-78.77%) (0.0%) | |
| 181 | cVault.finance | core | $3,031.73 | -7.84% | -15 | -17.05% | -13 | -51.98% | -62 | -54.33% | 323 | 0 | 0 | 0 | $-14,810.59(-83.01%) (0.0%) | |
| 182 | Aion | aion | $0.06 | 2.62% | 6 | -3.38% | 9 | -21.54% | -5 | -24.54% | -8 | -15 | -47 | -79 | $-11.25(-99.47%) (0.0%) | |
| 183 | Tellor | trb | $18.68 | 3.73% | 8 | -9.24% | 2 | -21.78% | -4 | 7.68% | 22 | -40 | 5 | 191 | $-127.46(-87.22%) (0.0%) | |
| 184 | sBTC | sbtc | $14,291.87 | 1.24% | 3 | 5.95% | 9 | 11.27% | 18 | 28.96% | 18 | 13 | 71 | 222 | $-49,949.72(-77.75%) (0.0%) | |
| 185 | Harvest Finance | farm | $111.11 | 7.81% | 9 | 2.76% | 19 | -59.45% | -60 | 39.46% | 91 | 299 | 0 | 0 | $-517.34(-82.32%) (0.0%) | |
| 186 | Keep3rV1 | kp3r | $136.12 | -15.0% | -13 | -55.31% | -71 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-399.41(-74.58%) (0.0%) | |
| 187 | Edgeware | edg | $0.01 | -14.34% | -18 | -15.67% | -7 | -26.4% | -15 | -36.0% | -29 | -70 | -106 | 0 | $-0.05(-89.92%) (0.0%) | |
| 188 | Polymath | poly | $0.04 | -2.97% | -2 | -9.09% | -1 | -15.98% | 3 | -10.82% | -1 | 5 | -3 | -33 | $-1.55(-97.59%) (0.0%) | |
| 189 | xDAI Stake | stake | $8.78 | -1.4% | 0 | -2.55% | 8 | -40.02% | -31 | -42.14% | -34 | -74 | 88 | 0 | $-29.87(-77.28%) (0.0%) | |
| 190 | WINkLink | win | $0.00 | -5.46% | -5 | 7.09% | 15 | 5.64% | 15 | 5.75% | 14 | -7 | -21 | -97 | $0.00(-96.74%) (0.0%) | |
| 191 | Wanchain | wan | $0.22 | -1.59% | -1 | -14.18% | -8 | -18.4% | -5 | -14.74% | -6 | -25 | -20 | -75 | $-9.08(-97.65%) (0.0%) | |
| 192 | Fetch.ai | fet | $0.04 | 5.83% | 4 | -13.91% | -8 | -19.54% | -7 | -24.25% | -14 | -55 | -70 | -31 | $-0.92(-95.88%) (0.0%) | |
| 193 | ThunderCore | tt | $0.00 | -1.5% | -1 | -9.08% | -3 | -9.46% | 5 | -4.52% | 3 | 1 | -28 | -107 | $-0.04(-90.85%) (0.0%) | |
| 194 | Elastos | ela | $1.44 | -7.3% | -10 | -5.6% | -2 | -13.13% | 0 | -18.92% | -12 | -7 | -47 | -85 | $-87.70(-98.38%) (0.0%) | |
| 195 | DIA | DIA | $1.03 | 5.82% | 3 | -10.94% | -7 | -19.38% | -7 | -13.16% | -7 | -62 | 18 | 0 | $-4.02(-79.58%) (0.0%) | |
| 196 | JUST | jst | $0.02 | -3.33% | -3 | -25.14% | -22 | -29.74% | -22 | -44.35% | -46 | -57 | -58 | 0 | $-0.16(-89.99%) (0.0%) | |
| 197 | Streamr XDATA | xdata | $0.04 | 7.29% | 4 | 1.16% | 6 | -12.85% | 0 | -9.6% | -3 | 4 | -33 | 2 | $-0.42(-91.76%) (0.0%) | |
| 198 | Travala.com | ava | $0.67 | -14.19% | -18 | 57.84% | 52 | 33.35% | 40 | 21.16% | 20 | -10 | -88 | 38 | $-5.58(-89.29%) (0.0%) | |
| 199 | Bytecoin | bcn | $0.00 | 0.17% | -2 | 1.18% | 7 | 7.44% | 16 | -9.86% | -2 | 4 | -53 | -137 | $-0.07(-99.8%) (0.0%) | |
| 200 | ultiledger | ult | $0.01 | 4.94% | 2 | 2.38% | 7 | 0.98% | 6 | -12.02% | 8 | 10 | 8 | -23 | $-0.02(-62.9%) (0.0%) |