历史快照 - 2020-11-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $14,101.72 | 0.8% | 0 | 4.91% | 0 | 8.88% | 0 | 30.75% | 0 | 0 | 0 | 0 | $-49,474.96(-77.82%) (0.0%) | |
| 2 | Ethereum | eth | $401.73 | 3.64% | 0 | 3.96% | 0 | -2.78% | 0 | 13.61% | 0 | 0 | 0 | 0 | $-3,781.06(-90.4%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.04% | 0 | -0.09% | 0 | 0.19% | 0 | 0.03% | 0 | 0 | 1 | 2 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | -0.89% | 0 | -2.05% | 0 | -7.48% | 0 | -5.16% | 0 | 0 | -1 | -1 | $-3.16(-93.02%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $240.39 | -1.4% | 0 | -9.97% | 0 | -10.23% | 0 | 8.47% | 1 | 2 | 0 | -1 | $-3,545.43(-93.65%) (0.0%) | |
| 6 | Chainlink | link | $10.46 | 0.56% | 0 | -7.18% | 1 | -12.26% | 0 | 8.84% | 2 | -1 | 2 | 10 | $-41.39(-79.82%) (0.0%) | |
| 7 | Binance Coin | bnb | $26.85 | -0.04% | 0 | -9.96% | -1 | -12.16% | 0 | -6.13% | -2 | 1 | 3 | 1 | $-648.25(-96.02%) (0.0%) | |
| 8 | Polkadot | dot | $4.08 | 1.39% | 0 | 0.69% | 0 | -4.3% | 0 | -1.9% | -1 | -2 | 0 | 0 | $-43.25(-91.38%) (0.0%) | |
| 9 | Litecoin | ltc | $54.69 | 1.61% | 0 | -0.19% | 0 | 0.71% | 0 | 18.04% | 1 | 0 | 0 | -3 | $-329.98(-85.78%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | 1.87% | 1 | 0.12% | 1 | -13.57% | 0 | -2.09% | 1 | 2 | -4 | 1 | $-2.86(-96.78%) (0.0%) | |
| 11 | USD Coin | usdc | $1.00 | 0.01% | -1 | 0.03% | 1 | 0.28% | 1 | -0.16% | 2 | 5 | 9 | 14 | $-0.04(-4.22%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $151.21 | -1.29% | 0 | -9.39% | -2 | -10.41% | -1 | -6.84% | 0 | -2 | -5 | -3 | $-283.97(-65.25%) (0.0%) | |
| 13 | EOS | eos | $2.35 | -0.84% | 0 | -10.92% | 0 | -11.95% | 0 | -7.12% | 1 | 0 | -1 | -6 | $-18.92(-88.97%) (0.0%) | |
| 14 | Monero | xmr | $115.72 | -4.34% | 0 | -6.83% | 0 | -8.88% | 0 | 2.54% | 1 | 5 | 1 | -1 | $-426.60(-78.66%) (0.0%) | |
| 15 | TRON | trx | $0.02 | -0.91% | 0 | -8.74% | 1 | -10.49% | 1 | -8.43% | 1 | -1 | 2 | -3 | $-0.21(-89.54%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $14,077.51 | 0.94% | 0 | 4.74% | 2 | 8.55% | 3 | 30.38% | 10 | 22 | 0 | 0 | $-49,413.60(-77.83%) (0.0%) | |
| 17 | Crypto.com Coin | cro | $0.08 | -2.76% | 0 | -14.86% | -2 | -20.09% | -2 | -48.63% | -8 | -6 | -6 | 9 | $-0.18(-70.25%) (0.0%) | |
| 18 | Stellar | xlm | $0.07 | -1.06% | 0 | -3.6% | -1 | -12.34% | -1 | 1.77% | 1 | -1 | -4 | -8 | $-0.80(-91.48%) (0.0%) | |
| 19 | Tezos | xtz | $1.88 | 0.45% | 0 | -3.0% | 0 | -14.07% | -1 | -12.48% | -1 | -4 | -6 | 2 | $-6.94(-78.73%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.04% | 0 | 0.18% | 0 | 0.52% | 0 | -0.08% | 3 | 11 | 1 | 70 | $0.00(-10.85%) (0.0%) | |
| 21 | LEO Token | leo | $1.26 | -0.07% | 0 | -1.0% | 1 | 0.64% | 3 | 3.18% | 1 | 2 | -3 | -7 | $-2.53(-66.86%) (0.0%) | |
| 22 | OKB | okb | $4.28 | 2.35% | 0 | -7.43% | -1 | -11.11% | -1 | -31.07% | -5 | -4 | -6 | -7 | $-37.30(-89.7%) (0.0%) | |
| 23 | Cosmos | atom | $4.39 | -1.62% | 0 | -5.1% | 0 | -18.93% | 0 | -18.12% | -3 | -2 | 0 | -5 | $-39.91(-90.09%) (0.0%) | |
| 24 | NEO | neo | $14.09 | -3.8% | 0 | -7.69% | 0 | -24.34% | -2 | -20.26% | -3 | -2 | 2 | -5 | $-184.29(-92.9%) (0.0%) | |
| 25 | Dai | dai | $1.01 | -0.32% | 0 | -0.15% | 1 | 0.91% | 2 | -0.24% | 2 | 14 | 12 | 0 | $-0.05(-4.77%) (0.0%) | |
| 26 | NEM | xem | $0.10 | -1.68% | 0 | 0.03% | 1 | -10.35% | 0 | -20.37% | -2 | -6 | 3 | 2 | $-1.77(-94.78%) (0.0%) | |
| 27 | Huobi Token | ht | $3.54 | -2.9% | 0 | -16.9% | -2 | -21.96% | -2 | -23.27% | -2 | -3 | -5 | -10 | $-31.46(-89.88%) (0.0%) | |
| 28 | Filecoin | fil | $28.90 | 0.13% | 0 | -11.26% | 0 | 21.8% | 12 | 0.0% | 0 | 0 | 0 | 0 | $-160.68(-84.76%) (0.0%) | |
| 29 | Binance USD | busd | $1.00 | -0.03% | 0 | -0.13% | 1 | 0.3% | 1 | -0.06% | 8 | 36 | 33 | 0 | $-0.02(-1.5%) (0.0%) | |
| 30 | IOTA | miota | $0.24 | -3.57% | 0 | -8.86% | -1 | -16.4% | -1 | -13.15% | -2 | -4 | -3 | -10 | $-5.01(-95.51%) (0.0%) | |
| 31 | Dash | dash | $64.28 | 0.26% | 0 | -3.87% | 1 | -13.94% | 0 | -3.66% | 2 | -1 | -7 | -9 | $-1,429.31(-95.7%) (0.0%) | |
| 32 | VeChain | vet | $0.01 | 1.61% | 0 | -7.71% | -1 | -22.53% | -4 | -17.51% | -2 | -5 | -13 | -1 | $-0.25(-96.4%) (0.0%) | |
| 33 | Theta Network | theta | $0.59 | 1.25% | 0 | -0.3% | 1 | -9.5% | 0 | -20.6% | -4 | 7 | 8 | 19 | $-13.51(-95.81%) (0.0%) | |
| 34 | Celsius Network | cel | $1.62 | 15.36% | 2 | 23.79% | 4 | 23.22% | 5 | 25.58% | 7 | 50 | 40 | 135 | $-6.39(-79.8%) (0.0%) | |
| 35 | Ethereum Classic | etc | $4.87 | -0.36% | -1 | -9.83% | -2 | -13.0% | -1 | -4.54% | 0 | -3 | -7 | -11 | $-129.74(-96.38%) (0.0%) | |
| 36 | Zcash | zec | $53.98 | 1.71% | -1 | -4.98% | -1 | -16.97% | -4 | -17.76% | -5 | -2 | -11 | -4 | $-826.22(-93.87%) (0.0%) | |
| 37 | Maker | mkr | $520.99 | -0.07% | 0 | -2.41% | 0 | -12.47% | -1 | -7.72% | 3 | 0 | -7 | -10 | $-5,545.84(-91.41%) (0.0%) | |
| 38 | cETH | ceth | $8.03 | 3.48% | 2 | 3.7% | 1 | -3.05% | 6 | 13.37% | 14 | 10 | -2 | 0 | $-75.59(-90.4%) (0.0%) | |
| 39 | Paxos Standard | pax | $1.00 | 0.23% | 0 | 0.19% | 2 | 0.13% | 7 | -0.08% | 11 | 14 | 7 | -6 | $-0.04(-4.0%) (0.0%) | |
| 40 | Uniswap | uni | $1.93 | -9.79% | -2 | -24.01% | -4 | -36.37% | -5 | -41.95% | -6 | 0 | 0 | 0 | $-40.96(-95.5%) (0.0%) | |
| 41 | OMG Network | omg | $2.77 | -4.2% | 0 | -4.01% | 1 | -20.33% | -3 | -27.35% | -3 | -5 | 9 | 0 | $-22.85(-89.2%) (0.0%) | |
| 42 | UMA | uma | $6.64 | 0.44% | 0 | -8.86% | 1 | -18.31% | -1 | -6.77% | 2 | -17 | 7 | 0 | $-26.58(-80.02%) (0.0%) | |
| 43 | Synthetix Network Token | snx | $2.73 | 6.04% | 1 | -16.66% | -3 | -29.67% | -6 | -34.81% | -4 | -10 | -12 | 21 | $-24.33(-89.92%) (0.0%) | |
| 44 | Compound | comp | $88.54 | 1.36% | -1 | -8.32% | 0 | -12.88% | 1 | -27.47% | -2 | -9 | -12 | 0 | $-765.91(-89.64%) (0.0%) | |
| 45 | Ontology | ont | $0.42 | -1.33% | 0 | -7.67% | 1 | -24.17% | 3 | -30.17% | 0 | -4 | -11 | -22 | $-9.66(-95.85%) (0.0%) | |
| 46 | Dogecoin | doge | $0.00 | 0.04% | 1 | -2.52% | 1 | -5.06% | 3 | -3.63% | 1 | -2 | -11 | -16 | $-0.68(-99.63%) (0.0%) | |
| 47 | Waves | waves | $3.18 | 0.81% | 2 | 5.27% | 3 | -1.22% | 6 | 34.58% | 11 | 10 | 13 | 10 | $-35.87(-91.85%) (0.0%) | |
| 48 | FTX Token | ftt | $3.39 | -2.46% | -2 | -12.16% | -3 | -12.79% | -1 | -4.44% | 0 | -3 | -8 | 43 | $-76.74(-95.78%) (0.0%) | |
| 49 | Aave | aave | $27.66 | -1.45% | -1 | -5.21% | -1 | -27.43% | -6 | -47.54% | 12 | 0 | 0 | 0 | $-603.60(-95.62%) (0.0%) | |
| 50 | renBTC | renbtc | $14,117.75 | 1.36% | 0 | 4.99% | 1 | 9.1% | 0 | 31.1% | 4 | 22 | 122 | 0 | $-49,205.09(-77.71%) (0.0%) | |
| 51 | HUSD | husd | $1.00 | 0.39% | 1 | 0.35% | 3 | 0.48% | 9 | 0.31% | 28 | 30 | 24 | 0 | $-0.05(-4.49%) (0.0%) | |
| 52 | Basic Attention Token | bat | $0.19 | 2.46% | 1 | -2.27% | 0 | -16.36% | -1 | -16.34% | -3 | -9 | -14 | -23 | $-1.34(-87.87%) (0.0%) | |
| 53 | DigiByte | dgb | $0.02 | 3.95% | 3 | -2.34% | 0 | -14.12% | 1 | -23.15% | -7 | -4 | -14 | -2 | $-0.14(-87.54%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | 0.17% | 3 | 0.11% | 2 | 0.27% | -2 | -0.07% | -11 | -12 | -1 | -17 | $-0.07(-6.59%) (0.0%) | |
| 55 | cUSDC | cusdc | $0.02 | 0.08% | -1 | 0.08% | 3 | 0.33% | 11 | 0.01% | 11 | 7 | 8 | 0 | $-0.01(-40.3%) (0.0%) | |
| 56 | Kusama | ksm | $28.65 | -0.87% | -1 | -4.36% | -1 | 1.58% | 1 | -9.69% | -5 | -10 | 28 | 0 | $-567.51(-95.19%) (0.0%) | |
| 57 | yearn.finance | yfi | $8,520.93 | -9.16% | -6 | -21.2% | -8 | -37.39% | -15 | -55.21% | -21 | -28 | 20 | 0 | $-73,549.83(-89.62%) (0.0%) | |
| 58 | 0x | zrx | $0.32 | -3.02% | 0 | -5.05% | -1 | -17.32% | -2 | -16.41% | -5 | -11 | -14 | -20 | $-2.18(-87.37%) (0.0%) | |
| 59 | REN | ren | $0.25 | -3.41% | 0 | -3.32% | 0 | -26.27% | -4 | -0.21% | 4 | -5 | -5 | 26 | $-1.47(-85.56%) (0.0%) | |
| 60 | Zilliqa | zil | $0.02 | 0.04% | 0 | -0.86% | 4 | -10.61% | 3 | -16.23% | -1 | 11 | -12 | 11 | $-0.22(-92.66%) (0.0%) | |
| 61 | Algorand | algo | $0.24 | 3.49% | 2 | -6.66% | 0 | -23.9% | -3 | -25.06% | -6 | -11 | -18 | -18 | $-2.93(-92.45%) (0.0%) | |
| 62 | Qtum | qtum | $1.83 | -1.91% | 0 | -10.0% | -2 | -21.72% | -3 | -20.51% | -5 | -4 | -17 | -28 | $-98.39(-98.17%) (0.0%) | |
| 63 | Energy Web Token | ewt | $6.02 | -1.86% | -2 | -4.37% | 0 | -17.8% | -2 | -13.74% | 2 | -12 | 0 | 0 | $-14.52(-70.69%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -1.18% | 0 | -8.66% | -2 | -18.12% | -2 | -15.94% | 0 | -5 | 36 | -14 | $-0.01(-97.46%) (0.0%) | |
| 65 | ICON | icx | $0.31 | -0.91% | 0 | -7.15% | 0 | -18.48% | -1 | -20.92% | -3 | -9 | -13 | -12 | $-12.85(-97.63%) (0.0%) | |
| 66 | Hedera Hashgraph | hbar | $0.03 | 0.28% | 0 | -3.09% | 1 | -11.79% | 3 | -8.31% | 3 | 2 | -15 | 44 | $-0.48(-94.34%) (0.0%) | |
| 67 | Ampleforth | ampl | $1.25 | 0.18% | 0 | 19.34% | 7 | 4.94% | 14 | 55.14% | 21 | 3 | -20 | 275 | $-2.58(-67.44%) (0.0%) | |
| 68 | Quant | qnt | $13.39 | 2.99% | 0 | -5.14% | -2 | 5.95% | 4 | 47.26% | 15 | 37 | 28 | -2 | $-381.41(-96.61%) (0.0%) | |
| 69 | Ocean Protocol | ocean | $0.47 | 4.1% | 1 | 2.14% | 1 | 34.65% | 13 | 48.19% | 16 | 16 | 9 | 103 | $-1.35(-74.29%) (0.0%) | |
| 70 | Decred | dcr | $13.01 | 6.77% | 1 | 9.16% | 3 | -1.79% | 0 | 13.2% | 3 | 5 | -13 | -35 | $-232.08(-94.69%) (0.0%) | |
| 71 | Loopring | lrc | $0.12 | -6.22% | -2 | -4.7% | 0 | -26.59% | -4 | -35.81% | -11 | -10 | -2 | 29 | $-2.28(-94.82%) (0.0%) | |
| 72 | Lisk | lsk | $0.99 | -1.25% | 1 | -5.68% | 0 | -11.3% | -1 | -11.11% | -2 | -5 | -17 | -24 | $-33.93(-97.17%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.70 | -4.8% | -1 | -13.66% | -4 | -25.06% | -5 | -23.76% | -6 | -18 | -31 | 33 | $-5.10(-87.85%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $19.48 | -0.82% | 0 | -14.34% | -6 | -33.64% | -9 | -39.56% | -18 | -22 | 38 | 0 | $-139.45(-87.74%) (0.0%) | |
| 75 | Stacks | stx | $0.15 | 0.27% | 1 | 6.92% | 1 | -6.93% | -2 | -1.88% | 1 | 2 | -11 | 0 | $-2.60(-94.46%) (0.0%) | |
| 76 | Terra | luna | $0.28 | -2.24% | 1 | -5.86% | -1 | -9.58% | -2 | -8.63% | -2 | 7 | -5 | -17 | $-46.68(-99.4%) (0.0%) | |
| 77 | Numeraire | nmr | $24.32 | -6.29% | -2 | 1.37% | 1 | -8.83% | 1 | -15.41% | -6 | -11 | 16 | 47 | $-65.12(-72.81%) (0.0%) | |
| 78 | Bitcoin Gold | btg | $7.02 | 1.2% | 0 | -1.88% | -1 | -11.59% | -2 | -10.84% | -3 | 4 | -19 | -38 | $-449.23(-98.46%) (0.0%) | |
| 79 | Enjin Coin | enj | $0.12 | -0.59% | 0 | -10.82% | 0 | -21.62% | -2 | -23.81% | -7 | 1 | -23 | -9 | $-3.34(-96.58%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 0.17% | 0 | -7.71% | 0 | -15.51% | 0 | -15.81% | 0 | -1 | -8 | -26 | $-0.09(-97.44%) (0.0%) | |
| 81 | Elrond | egld | $7.17 | -1.35% | 0 | -2.88% | 1 | -6.59% | 4 | -15.25% | 1 | -12 | 0 | 0 | $-275.02(-97.46%) (0.0%) | |
| 82 | terrakrw | krt | $0.00 | 0.15% | 6 | 0.19% | 21 | 0.04% | 24 | 2.4% | 28 | 47 | 37 | 324 | $0.00(-9.16%) (0.0%) | |
| 83 | NEXO | nexo | $0.17 | -1.19% | 1 | 5.97% | 7 | 18.42% | 22 | 29.49% | 26 | 38 | 11 | -11 | $-3.75(-95.58%) (0.0%) | |
| 84 | Aragon | ant | $2.77 | -3.13% | -1 | -8.01% | 0 | -11.78% | 3 | -21.75% | -3 | -11 | 1 | 38 | $-10.05(-78.37%) (0.0%) | |
| 85 | Reserve Rights Token | rsr | $0.01 | -4.62% | -3 | -14.38% | -4 | -29.34% | -6 | 11.51% | 16 | 4 | 20 | 72 | $-0.10(-90.81%) (0.0%) | |
| 86 | Nano | nano | $0.70 | -3.51% | -1 | -8.69% | 0 | -20.84% | -3 | -8.21% | 4 | 10 | -10 | -40 | $-32.99(-97.91%) (0.0%) | |
| 87 | Tether Gold | xaut | $1,898.10 | -0.73% | 0 | 1.83% | 5 | -0.45% | 12 | -0.66% | 10 | 19 | 3 | 0 | $-116.08(-5.76%) (0.0%) | |
| 88 | Band Protocol | band | $4.07 | -2.93% | -2 | -11.93% | -3 | -35.19% | -13 | -30.76% | -11 | -24 | -27 | 140 | $-16.79(-80.5%) (0.0%) | |
| 89 | MonaCoin | mona | $1.24 | -0.5% | 0 | -3.53% | -1 | -7.76% | 4 | -1.71% | 9 | 6 | -16 | -28 | $-15.21(-92.47%) (0.0%) | |
| 90 | Ravencoin | rvn | $0.01 | 4.3% | 1 | 4.88% | 9 | -4.41% | 10 | -12.23% | 3 | 1 | -20 | -48 | $-0.22(-94.9%) (0.0%) | |
| 91 | Bytom | btm | $0.05 | -1.57% | -1 | -10.81% | -4 | -18.2% | -2 | -19.85% | -5 | 1 | -25 | -55 | $-1.11(-95.44%) (0.0%) | |
| 92 | Decentraland | mana | $0.06 | 0.61% | 0 | -4.72% | 2 | -15.46% | 0 | -15.43% | -1 | 9 | -3 | -4 | $-1.49(-95.83%) (0.0%) | |
| 93 | Holo | hot | $0.00 | 0.34% | 1 | -2.94% | 5 | -14.69% | 2 | -2.15% | 11 | 10 | -25 | -54 | $-0.03(-98.39%) (0.0%) | |
| 94 | THORChain | rune | $0.38 | 2.16% | 2 | -4.94% | 3 | -26.5% | -8 | -8.24% | 6 | -20 | -11 | 192 | $-19.86(-98.14%) (0.0%) | |
| 95 | Status | SNT | $0.02 | 0.94% | 5 | -10.05% | 0 | -19.12% | 1 | -15.05% | 4 | -1 | -9 | -15 | $-0.67(-97.09%) (0.0%) | |
| 96 | Bitcoin Diamond | bcd | $0.42 | 3.27% | 3 | -13.61% | -5 | -23.78% | -5 | -22.21% | -4 | -3 | -29 | -47 | $-146.76(-99.72%) (0.0%) | |
| 97 | Avalanche | AVAX | $3.18 | -4.13% | -4 | -15.83% | -8 | -26.53% | -9 | -20.07% | -3 | 0 | 0 | 0 | $-73.53(-95.85%) (0.0%) | |
| 98 | GateToken | gt | $0.41 | -2.63% | -1 | -15.16% | -5 | -20.59% | -4 | -21.9% | -3 | 0 | -11 | 0 | $-11.02(-96.45%) (0.0%) | |
| 99 | Arweave | ar | $1.70 | -7.07% | -4 | -29.12% | -16 | -36.37% | -15 | -58.28% | -31 | -39 | 0 | 0 | $-63.51(-97.4%) (0.0%) | |
| 100 | Golem | glm | $0.07 | -3.13% | -2 | -11.19% | 1 | -21.62% | -3 | -21.6% | -4 | -3 | 17 | -17 | $-1.03(-93.27%) (0.0%) |