历史快照 - 2020-10-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Alchemy Pay | ach | $0.01 | -9.37% | -8 | 1.78% | 7 | -0.53% | 0 | -43.73% | -51 | 0 | 0 | 0 | $-0.15(-93.6%) (0.0%) | |
| 302 | nxt | nxt | $0.01 | -0.92% | -3 | 0.4% | 7 | -1.49% | 0 | -5.48% | -9 | -16 | -60 | -132 | $-1.85(-99.49%) (0.0%) | |
| 303 | sETH | seth | $386.12 | -0.59% | -1 | -3.96% | -1 | 6.18% | 6 | 5.97% | -7 | -45 | -67 | 0 | $-3,868.27(-90.92%) (0.0%) | |
| 304 | dmm: governance | dmg | $0.19 | -0.62% | -1 | -15.09% | 11 | -22.28% | 0 | -51.06% | -47 | -130 | -163 | 0 | $-1.45(-88.15%) (0.0%) | |
| 305 | MANTRA DAO | om | $0.08 | 7.16% | 7 | -15.36% | -12 | -36.02% | -34 | -52.53% | -69 | -133 | 0 | 0 | $-0.65(-88.42%) (0.0%) | |
| 306 | factom | fct | $0.95 | -0.44% | 0 | -7.34% | -1 | -16.49% | -14 | -28.08% | -26 | -34 | -72 | -185 | $-78.50(-98.8%) (0.0%) | |
| 307 | quantum resistant ledger | qrl | $0.12 | -2.28% | 0 | -14.68% | -7 | -15.83% | -12 | -5.21% | -5 | 3 | -40 | -130 | $-3.74(-96.86%) (0.0%) | |
| 308 | Vite | vite | $0.02 | -2.58% | 0 | -10.2% | -4 | -6.63% | -1 | -7.2% | -7 | -40 | -63 | 7 | $-0.31(-95.07%) (0.0%) | |
| 309 | 0chain | zcn | $0.18 | 1.26% | 4 | -11.65% | -6 | -8.68% | -3 | -15.47% | -19 | -39 | -9 | 0 | $-1.85(-91.12%) (0.0%) | |
| 310 | FIO Protocol | fio | $0.08 | -2.84% | 1 | -20.82% | -15 | -24.78% | -20 | -36.16% | -32 | -84 | -135 | 0 | $-0.39(-83.7%) (0.0%) | |
| 311 | Telcoin | tel | $0.00 | -3.77% | -2 | -8.39% | -1 | -5.6% | 2 | -20.34% | -24 | -59 | -40 | -154 | $-0.06(-99.72%) (0.0%) | |
| 312 | metronome | met | $0.76 | -3.27% | -2 | -6.05% | 1 | -0.32% | 7 | 7.79% | 2 | -9 | -61 | -88 | $-5.06(-86.91%) (0.0%) | |
| 313 | cBAT | cbat | $0.00 | -2.93% | -12 | -14.42% | -24 | -8.51% | -26 | -20.1% | -49 | -38 | -83 | 0 | $-0.23(-98.32%) (0.0%) | |
| 314 | Morpheus Network | mrph | $0.24 | 13.7% | 8 | 11.71% | 209 | 27.16% | 199 | 58.69% | 182 | 166 | 143 | 91 | $-4.33(-94.72%) (0.0%) | |
| 315 | PAC Protocol | pac | $0.00 | -2.99% | -1 | -1.32% | 4 | -6.13% | -1 | 42.91% | 33 | 49 | 39 | -35 | $-0.02(-96.15%) (0.0%) | |
| 316 | #metahash | mhc | $0.00 | 3.89% | 0 | 1.59% | 4 | -4.27% | 1 | 15.62% | 10 | 3 | -57 | -75 | $-0.09(-96.27%) (0.0%) | |
| 317 | skycoin | sky | $0.42 | -1.12% | 0 | -20.43% | -16 | -12.61% | -6 | -12.11% | -14 | -21 | -62 | -133 | $-48.81(-99.15%) (0.0%) | |
| 318 | Kadena | kda | $0.17 | -15.27% | -18 | -16.8% | -11 | -33.54% | -35 | -58.2% | -72 | -87 | -72 | 0 | $-2.06(-92.4%) (0.0%) | |
| 319 | waltonchain | wtc | $0.27 | -5.18% | -4 | -19.0% | -13 | -16.62% | -11 | -32.03% | -35 | -59 | -75 | -192 | $-40.88(-99.35%) (0.0%) | |
| 320 | CoinMetro | xcm | $0.04 | -3.19% | -1 | 0.16% | 2 | -9.95% | -2 | -33.62% | -37 | -32 | -12 | 85 | $-0.64(-94.55%) (0.0%) | |
| 321 | salt | salt | $0.09 | -3.1% | 0 | -31.3% | -29 | -48.29% | -51 | 60.53% | 35 | -5 | -27 | -106 | $-17.14(-99.5%) (0.0%) | |
| 322 | LCX | lcx | $0.01 | 19.99% | 16 | -0.88% | 7 | -5.95% | -2 | -7.76% | -13 | -2 | -32 | 0 | $-0.17(-92.52%) (0.0%) | |
| 323 | blocknet | block | $1.02 | -7.77% | -5 | -17.51% | -9 | -0.23% | 0 | -2.72% | -6 | -9 | -42 | -113 | $-58.64(-98.29%) (0.0%) | |
| 324 | Populous | ppt | $0.20 | 3.19% | 3 | -3.98% | -1 | 2.58% | 4 | -19.64% | -19 | -43 | -66 | -188 | $-74.99(-99.73%) (0.0%) | |
| 325 | dynamic | dyn | $0.48 | 5.44% | 4 | 35.75% | 37 | -4.52% | -4 | 23.44% | 14 | 88 | 86 | 80 | $-7.05(-93.67%) (0.0%) | |
| 326 | navcoin | nav | $0.10 | -8.87% | -6 | -22.67% | -15 | -17.21% | -10 | -17.29% | -19 | -36 | -60 | -110 | $-4.82(-97.92%) (0.0%) | |
| 327 | smartcash | smart | $0.00 | 4.03% | 1 | -6.4% | -6 | -1.16% | -2 | -3.11% | -6 | -29 | -41 | -118 | $-2.14(-99.85%) (0.0%) | |
| 328 | namecoin | nmc | $0.44 | -4.49% | -5 | 2.67% | 5 | 5.9% | 8 | 10.8% | 4 | 9 | -18 | -122 | $-7.07(-94.16%) (0.0%) | |
| 329 | VideoCoin | vid | $0.05 | -0.81% | -3 | -5.61% | -2 | -30.38% | -29 | -32.78% | -41 | -32 | -97 | -56 | $-0.93(-95.12%) (0.0%) | |
| 330 | district0x | dnt | $0.01 | 1.79% | 3 | -9.57% | -5 | 6.83% | 9 | 0.48% | -2 | -35 | -16 | -86 | $-0.42(-97.9%) (0.0%) | |
| 331 | BarnBridge | bond | $141.46 | 9.87% | 19 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.44(-20.03%) (0.0%) | |
| 332 | Presearch | pre | $0.02 | 0.96% | 3 | 0.82% | 11 | 11.49% | 16 | 19.93% | 14 | -15 | -28 | 49 | $-0.80(-97.98%) (0.0%) | |
| 333 | dos network | dos | $0.05 | -2.73% | -3 | -21.7% | -16 | -6.0% | -4 | -58.4% | -78 | -119 | -40 | 43 | $-0.33(-87.0%) (0.0%) | |
| 334 | Aleph.im | aleph | $0.11 | 1.43% | 5 | -6.56% | 5 | -35.95% | -24 | -35.21% | -34 | -122 | -119 | 0 | $-0.56(-83.99%) (0.0%) | |
| 335 | wagerr | wgr | $0.03 | -3.73% | -3 | -11.06% | -7 | -24.6% | -20 | -18.31% | -24 | -33 | -33 | -190 | $-0.90(-96.79%) (0.0%) | |
| 336 | time new bank | tnb | $0.00 | 0.87% | 1 | -2.01% | 0 | -4.64% | -4 | -10.92% | -13 | -28 | -58 | -132 | $-0.33(-99.43%) (0.0%) | |
| 337 | Audius | audio | $0.10 | -12.86% | -13 | -45.48% | 32 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.93(-97.52%) (0.0%) | |
| 338 | tenx | pay | $0.05 | -5.78% | -7 | 0.96% | 3 | -4.72% | -5 | -13.75% | -18 | -37 | -47 | -145 | $-5.17(-98.95%) (0.0%) | |
| 339 | dego finance | dego | $1.28 | 8.56% | 12 | -8.14% | -8 | 12.57% | 15 | 10.12% | 157 | 0 | 0 | 0 | $-24.49(-95.03%) (0.0%) | |
| 340 | phantasma | soul | $0.07 | -10.22% | -15 | -1.42% | 2 | -13.71% | -16 | -41.76% | -54 | -48 | -78 | -61 | $-0.76(-91.86%) (0.0%) | |
| 341 | xmax | xmx | $0.00 | 3.32% | 2 | -16.85% | -17 | -12.01% | -14 | -36.98% | -46 | -91 | -115 | -267 | $-0.01(-96.28%) (0.0%) | |
| 342 | iot chain | itc | $0.09 | -1.38% | -2 | -15.86% | -16 | -13.57% | -16 | -12.18% | -17 | -38 | -79 | -151 | $-8.43(-98.98%) (0.0%) | |
| 343 | bitcny | bitcny | $0.15 | -0.4% | -1 | -1.78% | 1 | -0.32% | -1 | 0.95% | -8 | 5 | -24 | -120 | $-0.05(-23.81%) (0.0%) | |
| 344 | DexTools | dext | $0.07 | -2.53% | -3 | 18.65% | 20 | 42.79% | 31 | 27.99% | 13 | -19 | 28 | 0 | $-0.85(-92.52%) (0.0%) | |
| 345 | neblio | nebl | $0.35 | -1.67% | 0 | -15.58% | -15 | -6.6% | -8 | -24.48% | -33 | -40 | -81 | -138 | $-48.90(-99.29%) (0.0%) | |
| 346 | LockTrip | loc | $0.36 | -1.66% | 0 | -9.34% | -9 | 0.66% | -3 | -16.13% | -22 | -22 | -41 | -133 | $-10.64(-96.72%) (0.0%) | |
| 347 | ubiq | ubq | $0.14 | -1.52% | 1 | -13.09% | -15 | -16.47% | -17 | -28.33% | -37 | -38 | -16 | -81 | $-6.68(-97.97%) (0.0%) | |
| 348 | Sentinel Protocol | upp | $0.02 | -1.9% | 1 | -5.85% | -3 | -4.84% | -7 | -15.78% | -21 | -7 | -41 | -78 | $-0.35(-95.17%) (0.0%) | |
| 349 | cybermiles | cmt | $0.01 | -0.35% | 4 | -12.98% | -14 | -15.25% | -18 | -26.23% | -36 | -78 | -89 | -203 | $-0.58(-98.77%) (0.0%) | |
| 350 | Steem Dollars | sbd | $0.98 | 0.28% | 5 | -2.49% | -1 | -3.03% | -6 | 1.63% | -9 | 0 | -35 | -115 | $-13.20(-93.09%) (0.0%) | |
| 351 | wings | wings | $0.06 | -5.54% | -7 | -37.42% | -39 | -40.52% | -48 | -26.5% | -36 | -89 | -116 | -61 | $-2.01(-96.97%) (0.0%) | |
| 352 | pluton | plu | $6.75 | -1.55% | 0 | 3.24% | 3 | 7.34% | 7 | 10.63% | -1 | -46 | -79 | 8 | $-26.00(-79.39%) (0.0%) | |
| 353 | Cartesi | ctsi | $0.03 | -5.51% | -6 | -19.33% | -5 | -13.31% | -18 | -44.45% | -64 | -86 | -97 | 0 | $-1.69(-98.32%) (0.0%) | |
| 354 | Refereum | rfr | $0.00 | -11.11% | -18 | -34.62% | -38 | -44.62% | -55 | 310.13% | 71 | 47 | 14 | -87 | $-0.04(-97.28%) (0.0%) | |
| 355 | digitalnote | xdn | $0.00 | 2.52% | 5 | -15.63% | -17 | -16.14% | -21 | 29.3% | 6 | 5 | -87 | -108 | $-0.06(-98.31%) (0.0%) | |
| 356 | peercoin | ppc | $0.21 | -4.14% | -2 | -10.99% | -10 | -3.61% | -4 | -3.26% | -16 | -27 | -69 | -136 | $-9.24(-97.8%) (0.0%) | |
| 357 | sport and leisure | snl | $0.02 | -0.56% | 2 | -5.49% | -6 | 4.72% | 6 | 9.98% | -2 | -10 | -45 | -69 | $-0.21(-90.25%) (0.0%) | |
| 358 | Alpha Finance | alpha | $0.03 | 8.14% | 10 | -0.97% | -1 | -7.37% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-2.60(-98.82%) (0.0%) | |
| 359 | Telos | tlos | $0.02 | -1.16% | -1 | -2.04% | -1 | -0.96% | -1 | -17.81% | -29 | -46 | -62 | -268 | $-0.94(-98.06%) (0.0%) | |
| 360 | PEAKDEFI | peak | $0.23 | 2.76% | 1 | 13.29% | 34 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-67.36%) (0.0%) | |
| 361 | hycon | hyc | $0.00 | 3.2% | 3 | -20.45% | -27 | -29.2% | -39 | -29.28% | -42 | -40 | -81 | -172 | $-0.04(-94.98%) (0.0%) | |
| 362 | achain | act | $0.01 | -3.16% | -5 | -17.76% | -22 | -16.82% | -24 | -30.87% | -44 | -77 | -66 | -165 | $-1.47(-99.58%) (0.0%) | |
| 363 | revain | r | $0.01 | -0.07% | 0 | 0.09% | 3 | 1.4% | 3 | 0.75% | -9 | -5 | -36 | -235 | $-3.84(-99.72%) (0.0%) | |
| 364 | everex | evx | $0.23 | 1.27% | 3 | -7.32% | -5 | -4.73% | -4 | -8.97% | -21 | -49 | -66 | -156 | $-5.90(-96.19%) (0.0%) | |
| 365 | daostack | gen | $0.11 | -1.79% | -3 | 1.73% | 2 | -8.37% | -4 | -23.67% | -36 | -102 | -100 | -100 | $-0.47(-81.22%) (0.0%) | |
| 366 | HUNT | hunt | $0.05 | -1.54% | 4 | -8.16% | -5 | -17.08% | -20 | -20.42% | -33 | 5 | 71 | 9 | $-0.95(-95.49%) (0.0%) | |
| 367 | moviebloc | mbl | $0.00 | -1.18% | 2 | -9.41% | -7 | -11.42% | -14 | -14.68% | -30 | -34 | -91 | -133 | $-0.04(-96.25%) (0.0%) | |
| 368 | genesis vision | gvt | $1.12 | -10.47% | -12 | -19.95% | -21 | -15.54% | -17 | -8.59% | -21 | -69 | -62 | -126 | $-37.87(-97.14%) (0.0%) | |
| 369 | spankchain | spank | $0.01 | -3.98% | -4 | -27.19% | -13 | -21.68% | -29 | -36.25% | -53 | -27 | 8 | -115 | $-0.63(-98.72%) (0.0%) | |
| 370 | troy | troy | $0.00 | -0.94% | 4 | -15.26% | -18 | -17.77% | -25 | -23.78% | -39 | -83 | -120 | 0 | $-0.03(-91.73%) (0.0%) | |
| 371 | Dock | dock | $0.01 | -2.41% | 0 | -14.46% | -17 | -12.15% | -16 | -50.22% | -73 | -107 | -87 | -149 | $-0.21(-96.01%) (0.0%) | |
| 372 | particl | part | $0.49 | -2.68% | 0 | 3.64% | 1 | 9.71% | 1 | -7.57% | -19 | -36 | -77 | -189 | $-50.12(-99.02%) (0.0%) | |
| 373 | Dero | dero | $0.48 | 2.56% | 3 | -6.01% | -10 | -4.74% | -8 | -14.55% | -31 | -61 | -132 | -125 | $-24.63(-98.09%) (0.0%) | |
| 374 | bread | brd | $0.07 | -1.92% | -1 | -17.17% | -24 | -12.24% | -18 | -9.57% | -22 | -63 | -97 | -239 | $-2.71(-97.59%) (0.0%) | |
| 375 | propy | pro | $0.08 | -6.97% | -9 | -8.12% | -10 | -4.07% | -7 | -16.05% | -31 | -44 | -100 | -148 | $-5.07(-98.41%) (0.0%) | |
| 376 | starname | iov | $0.04 | -6.86% | -1 | 0.31% | -5 | 84.83% | 32 | 53.84% | 120 | 0 | 0 | 0 | $-0.15(-80.39%) (0.0%) | |
| 377 | circuits of value | coval | $0.00 | 13.05% | 13 | 0.52% | -3 | -0.81% | -7 | -69.07% | -55 | -1 | 0 | -18 | $-0.05(-94.0%) (0.0%) | |
| 378 | bitcoin rhodium | xrc | $3.98 | 6.28% | 5 | 8.74% | 6 | 17.23% | 7 | 73.61% | 14 | -48 | -44 | -142 | $-29.82(-88.22%) (0.0%) | |
| 379 | suncontract | snc | $0.03 | 1.51% | 0 | 12.18% | 7 | 30.57% | 18 | 40.15% | 5 | -12 | -44 | -92 | $-0.63(-94.92%) (0.0%) | |
| 380 | dentacoin | dcn | $0.00 | 0.11% | 0 | 16.89% | 9 | 23.31% | 11 | -6.73% | -17 | -29 | -50 | -195 | $-0.01(-99.92%) (0.0%) | |
| 381 | singulardtv | sngls | $0.00 | -4.36% | -4 | -15.89% | -13 | -22.35% | -19 | -34.11% | -47 | -74 | -96 | -149 | $-0.43(-98.95%) (0.0%) | |
| 382 | po.et | poe | $0.00 | 1.22% | -1 | -3.96% | -5 | -4.89% | -8 | -6.83% | -18 | -42 | -60 | -161 | $-0.23(-99.29%) (0.0%) | |
| 383 | SONM | snm | $0.01 | -4.19% | -5 | 1.09% | -3 | -1.19% | -6 | -22.81% | -33 | -37 | -46 | -150 | $-1.11(-99.17%) (0.0%) | |
| 384 | blockv | vee | $0.00 | 4.11% | 1 | 12.39% | 3 | -7.81% | -12 | 2.75% | -13 | -32 | -75 | -106 | $-390,448.46(-100.0%) (0.0%) | |
| 385 | LGO Token | lgo | $0.02 | 19.56% | 13 | 2.08% | -4 | 15.92% | 1 | 92.4% | 14 | -12 | -40 | -114 | $-0.79(-96.95%) (0.0%) | |
| 386 | Sentinel [OLD] | dvpn | $0.00 | 0.78% | -2 | -7.32% | -10 | -11.46% | -15 | -29.72% | -41 | -51 | -46 | -91 | $-0.10(-98.14%) (0.0%) | |
| 387 | bitcore | btx | $0.21 | -0.23% | 1 | -0.84% | -5 | 1.14% | -6 | -5.51% | -20 | -32 | -51 | -134 | $-38.63(-99.46%) (0.0%) | |
| 388 | viacoin | via | $0.17 | -3.36% | -6 | -15.17% | -16 | -4.37% | -10 | -8.2% | -22 | -43 | -64 | -142 | $-7.08(-97.71%) (0.0%) | |
| 389 | Polkastarter | pols | $0.15 | -31.86% | 4 | -46.53% | -19 | -55.58% | -32 | -59.44% | 107 | 0 | 0 | 0 | $-6.33(-97.73%) (0.0%) | |
| 390 | Rarible | rari | $1.98 | 2.05% | 1 | -34.08% | -37 | -38.3% | -41 | -69.11% | -96 | 28 | 37 | 0 | $-42.65(-95.55%) (0.0%) | |
| 391 | grid+ | grid | $0.10 | -1.96% | -5 | -11.5% | -16 | -25.86% | 122 | -36.82% | -55 | -64 | -119 | 14 | $-3.01(-96.88%) (0.0%) | |
| 392 | UniLend Finance | uft | $0.35 | 5.44% | 2 | 126.37% | 48 | 77.63% | 21 | 0.0% | 0 | 0 | 0 | 0 | $-3.51(-91.02%) (0.0%) | |
| 393 | gamecredits | game | $0.05 | 2.88% | -1 | -1.99% | -10 | 3.11% | -10 | -13.54% | -31 | -50 | -64 | -69 | $-6.62(-99.22%) (0.0%) | |
| 394 | Chain Games | chain | $0.01 | -7.61% | -7 | -14.88% | -15 | -15.14% | -18 | -38.46% | -56 | -105 | 0 | 0 | $-0.90(-98.72%) (0.0%) | |
| 395 | gulden | nlg | $0.01 | 5.66% | 2 | 4.52% | -7 | -1.99% | -13 | -9.14% | -26 | -51 | -62 | -140 | $-0.52(-98.68%) (0.0%) | |
| 396 | pillar | plr | $0.01 | -3.09% | -1 | 0.33% | -3 | -11.29% | -16 | -9.95% | -24 | -42 | -108 | -191 | $-1.55(-99.16%) (0.0%) | |
| 397 | bitmart token | bmx | $0.02 | -0.74% | 3 | -0.94% | -1 | 4.94% | 2 | -10.15% | -24 | -34 | -45 | -122 | $-0.33(-93.66%) (0.0%) | |
| 398 | DODO | dodo | $0.27 | 2.08% | 5 | -14.66% | -13 | -43.73% | -48 | 0.0% | 0 | 0 | 0 | 0 | $-6.63(-96.03%) (0.0%) | |
| 399 | counterparty | xcp | $1.24 | -0.32% | 3 | -0.02% | -1 | 0.43% | -4 | -4.42% | -20 | -22 | -43 | -116 | $-89.89(-98.64%) (0.0%) | |
| 400 | blackcoin | blk | $0.05 | -16.98% | -11 | -8.04% | -8 | -35.75% | -33 | 39.78% | -6 | -20 | -49 | -126 | $-1.10(-95.39%) (0.0%) |