历史快照 - 2020-10-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $13,441.88 | 1.2% | 0 | 3.97% | 0 | 18.75% | 0 | 24.03% | 0 | 0 | 0 | 0 | $-50,134.80(-78.86%) (0.0%) | |
| 2 | Ethereum | eth | $386.45 | -0.63% | 0 | -5.49% | 0 | 5.59% | 0 | 7.52% | 0 | 0 | 0 | 0 | $-3,796.34(-90.76%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.13% | 0 | 0.06% | 0 | 0.04% | 0 | -0.02% | 0 | 0 | 1 | 2 | $-0.32(-24.35%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | -1.57% | 0 | -4.83% | 0 | 0.92% | 0 | -0.23% | 0 | 0 | -1 | -1 | $-3.16(-92.87%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $266.99 | -0.58% | 0 | -1.13% | 0 | 6.84% | 0 | 16.65% | 1 | 2 | 0 | -1 | $-3,518.82(-92.95%) (0.0%) | |
| 6 | Binance Coin | bnb | $29.82 | -1.85% | 0 | -2.54% | 1 | -0.53% | 0 | 3.61% | -1 | 6 | 5 | 2 | $-645.28(-95.58%) (0.0%) | |
| 7 | Chainlink | link | $11.27 | -1.63% | 0 | -7.2% | -1 | 6.38% | 0 | 11.69% | 1 | -2 | 3 | 7 | $-40.58(-78.26%) (0.0%) | |
| 8 | Polkadot | dot | $4.05 | -7.04% | 0 | -4.76% | 0 | 3.87% | 0 | -9.75% | -1 | -2 | 0 | 0 | $-43.28(-91.44%) (0.0%) | |
| 9 | Litecoin | ltc | $54.80 | -1.97% | 0 | -0.97% | 0 | 15.16% | 1 | 20.06% | 3 | -1 | -1 | -3 | $-329.87(-85.75%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $166.87 | -1.83% | 0 | 0.47% | 1 | 4.38% | 1 | -2.91% | -1 | 0 | -4 | -1 | $-268.31(-61.65%) (0.0%) | |
| 11 | Cardano | ada | $0.10 | -3.72% | 0 | -11.74% | -1 | -8.46% | -2 | -5.93% | -1 | -2 | -4 | 0 | $-2.86(-96.78%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.15% | 0 | -0.08% | 0 | 0.05% | 1 | -0.06% | 1 | 8 | 9 | 13 | $-0.04(-4.25%) (0.0%) | |
| 13 | EOS | eos | $2.63 | -0.81% | 0 | -0.21% | 0 | 4.03% | 1 | 1.4% | 1 | 0 | -1 | -6 | $-18.64(-87.61%) (0.0%) | |
| 14 | Monero | xmr | $124.20 | -1.63% | 0 | -2.49% | 0 | 3.13% | 1 | 23.76% | 2 | 4 | 2 | -1 | $-418.13(-77.1%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.09 | 2.0% | 1 | -10.26% | 0 | -33.58% | -3 | -41.07% | -4 | -4 | -6 | 11 | $-0.17(-65.05%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -1.28% | -1 | -0.61% | 0 | 3.19% | 0 | 0.91% | -1 | -1 | 1 | -6 | $-0.21(-88.54%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | -1.57% | 0 | -7.6% | 0 | -1.74% | 0 | 4.38% | 2 | -1 | -4 | -5 | $-0.80(-91.16%) (0.0%) | |
| 18 | Wrapped Bitcoin | wbtc | $13,440.15 | 1.26% | 0 | 4.03% | 2 | 18.83% | 5 | 23.91% | 8 | 0 | 0 | 0 | $-50,050.96(-78.83%) (0.0%) | |
| 19 | Tezos | xtz | $1.93 | -3.41% | 0 | -12.81% | -1 | -10.72% | -1 | -13.15% | -1 | -5 | -5 | 2 | $-6.89(-78.08%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.23% | 0 | 0.09% | -1 | -0.08% | 1 | -0.13% | 2 | 10 | 2 | 69 | $0.00(-11.01%) (0.0%) | |
| 21 | OKB | okb | $4.63 | 0.4% | 0 | 2.96% | 2 | -10.73% | -2 | -24.6% | -4 | -2 | -6 | -4 | $-36.96(-88.87%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | -0.95% | 0 | 1.61% | 2 | 7.17% | 2 | 0.66% | 1 | 1 | -4 | -7 | $-2.52(-66.53%) (0.0%) | |
| 23 | Cosmos | atom | $4.63 | -3.54% | 0 | -13.47% | -1 | -14.5% | -3 | -12.22% | -2 | -6 | 5 | -3 | $-39.67(-89.56%) (0.0%) | |
| 24 | NEO | neo | $15.27 | -3.92% | 0 | -15.69% | -3 | -10.29% | -2 | -22.51% | -4 | -3 | -1 | -6 | $-183.11(-92.3%) (0.0%) | |
| 25 | Huobi Token | ht | $4.26 | 0.86% | 0 | -5.05% | 0 | -3.56% | 0 | -7.84% | -1 | 0 | -5 | -9 | $-30.74(-87.82%) (0.0%) | |
| 26 | Dai | dai | $1.01 | -0.01% | 0 | 0.09% | 1 | -0.08% | 1 | -0.31% | 1 | 17 | 13 | 0 | $-0.05(-4.63%) (0.0%) | |
| 27 | NEM | xem | $0.10 | 4.6% | 0 | -9.42% | -1 | -13.39% | -1 | -19.07% | -2 | -5 | 4 | 1 | $-1.77(-94.79%) (0.0%) | |
| 28 | Filecoin | fil | $32.56 | -3.28% | 0 | 31.85% | 9 | -27.27% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-157.01(-82.82%) (0.0%) | |
| 29 | IOTA | miota | $0.26 | -3.52% | 0 | -6.18% | 0 | -2.07% | 0 | -5.57% | 1 | -1 | -2 | -10 | $-4.99(-95.07%) (0.0%) | |
| 30 | Binance USD | busd | $1.00 | -0.05% | 0 | 0.08% | 0 | 0.08% | -2 | 0.09% | 11 | 49 | 35 | 0 | $-0.01(-1.38%) (0.0%) | |
| 31 | VeChain | vet | $0.01 | -4.67% | 0 | -16.77% | -3 | -3.95% | 0 | -22.47% | -3 | -5 | -12 | 1 | $-0.25(-96.1%) (0.0%) | |
| 32 | Dash | dash | $66.87 | -1.7% | 0 | -7.34% | -1 | 1.14% | 1 | -2.28% | 1 | 0 | -6 | -10 | $-1,426.72(-95.52%) (0.0%) | |
| 33 | Ethereum Classic | etc | $5.40 | 2.15% | 1 | -1.26% | 1 | 4.36% | 2 | -0.18% | 2 | 2 | -9 | -9 | $-129.21(-95.99%) (0.0%) | |
| 34 | Theta Network | theta | $0.59 | -4.93% | -1 | -8.19% | -1 | -10.69% | -2 | -23.57% | -5 | 6 | 8 | 16 | $-13.51(-95.8%) (0.0%) | |
| 35 | Zcash | zec | $56.81 | -0.08% | 0 | -9.91% | -3 | -8.86% | -1 | -7.37% | 1 | -1 | -10 | -4 | $-823.40(-93.55%) (0.0%) | |
| 36 | Uniswap | uni | $2.54 | -4.98% | 0 | -15.67% | -1 | -16.41% | 0 | -41.56% | -2 | 0 | 0 | 0 | $-40.35(-94.08%) (0.0%) | |
| 37 | Maker | mkr | $533.86 | -1.96% | 0 | -10.04% | -1 | -1.69% | 0 | 1.47% | 3 | 0 | -8 | -10 | $-5,532.97(-91.2%) (0.0%) | |
| 38 | Celsius Network | cel | $1.31 | 1.97% | 1 | 0.07% | 2 | 2.31% | 1 | 36.75% | 8 | 53 | 22 | 117 | $-6.70(-83.68%) (0.0%) | |
| 39 | cETH | ceth | $7.74 | -0.55% | 1 | -5.45% | 5 | 5.75% | 8 | 7.56% | 15 | 8 | -3 | 0 | $-75.87(-90.74%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $3.27 | -9.21% | -2 | -13.73% | -1 | -16.02% | -2 | -34.04% | -3 | -9 | -5 | 23 | $-23.78(-87.9%) (0.0%) | |
| 41 | Paxos Standard | pax | $1.00 | -0.15% | 2 | -0.35% | 5 | -0.24% | 12 | -0.27% | 11 | 21 | 6 | -8 | $-0.04(-4.19%) (0.0%) | |
| 42 | OMG Network | omg | $2.88 | -6.08% | -1 | -18.07% | -4 | -10.91% | -2 | -29.69% | -4 | -6 | 7 | -1 | $-22.74(-88.75%) (0.0%) | |
| 43 | UMA | uma | $7.28 | 1.63% | 1 | -8.56% | 0 | -4.48% | -2 | -22.68% | -4 | -19 | 7 | 0 | $-25.94(-78.08%) (0.0%) | |
| 44 | Compound | comp | $96.58 | -10.65% | -2 | -6.2% | 1 | -6.37% | 1 | -27.14% | -2 | -11 | -10 | 0 | $-757.87(-88.7%) (0.0%) | |
| 45 | FTX Token | ftt | $3.85 | 2.57% | 2 | -0.75% | 2 | 9.14% | 4 | 4.94% | 2 | 5 | -4 | 43 | $-76.28(-95.19%) (0.0%) | |
| 46 | Ontology | ont | $0.45 | -4.68% | 4 | -16.24% | 2 | -17.22% | -2 | -28.84% | -3 | -8 | -14 | -23 | $-9.63(-95.5%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -0.18% | 1 | -2.31% | 3 | -0.76% | 1 | -3.19% | 1 | 2 | -14 | -18 | $-0.68(-99.62%) (0.0%) | |
| 48 | Aave | aave | $29.18 | -9.95% | -2 | -29.78% | -6 | -26.01% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-602.08(-95.38%) (0.0%) | |
| 49 | yearn.finance | yfi | $10,813.33 | -14.17% | -4 | -27.21% | -8 | -19.47% | -7 | -56.8% | -18 | -22 | 28 | 0 | $-71,257.43(-86.82%) (0.0%) | |
| 50 | Waves | waves | $3.02 | -1.18% | -1 | -10.33% | -1 | 2.48% | 4 | 23.2% | 9 | 3 | 13 | 10 | $-36.03(-92.26%) (0.0%) | |
| 51 | renBTC | renbtc | $13,447.10 | 1.16% | 0 | 4.08% | 1 | 19.51% | 1 | 23.37% | 9 | 35 | 131 | 0 | $-49,875.74(-78.76%) (0.0%) | |
| 52 | Basic Attention Token | bat | $0.19 | -2.95% | 1 | -14.62% | -1 | -8.56% | -1 | -20.11% | -7 | -13 | -14 | -22 | $-1.34(-87.59%) (0.0%) | |
| 53 | DigiByte | dgb | $0.02 | -5.52% | -1 | -8.53% | 1 | -15.96% | -3 | -18.03% | -4 | -1 | -13 | -1 | $-0.14(-87.24%) (0.0%) | |
| 54 | HUSD | husd | $1.00 | -0.23% | 1 | -0.25% | 7 | -0.13% | 22 | -0.28% | 27 | 43 | 17 | 0 | $-0.05(-4.82%) (0.0%) | |
| 55 | Kusama | ksm | $29.96 | -4.96% | -1 | 7.06% | 2 | 6.84% | 2 | -15.93% | -5 | -9 | 33 | 0 | $-566.20(-94.98%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | -0.16% | 0 | -0.13% | -3 | -0.13% | -10 | -0.15% | -12 | 0 | -4 | -21 | $-0.07(-6.7%) (0.0%) | |
| 57 | 0x | zrx | $0.33 | -1.03% | 1 | -11.34% | -1 | -15.05% | -1 | -18.45% | -6 | -13 | -13 | -19 | $-2.16(-86.7%) (0.0%) | |
| 58 | cUSDC | cusdc | $0.02 | -0.19% | 1 | 0.02% | 1 | -0.04% | 8 | -0.02% | 9 | 19 | -1 | 0 | $-0.01(-40.35%) (0.0%) | |
| 59 | REN | ren | $0.26 | -7.62% | -2 | -24.27% | -4 | -20.98% | -4 | 8.54% | 3 | -14 | 11 | 28 | $-1.46(-85.07%) (0.0%) | |
| 60 | Qtum | qtum | $2.04 | -2.26% | 1 | -11.08% | 0 | -6.04% | 0 | -16.33% | -2 | -5 | -15 | -26 | $-98.19(-97.97%) (0.0%) | |
| 61 | Algorand | algo | $0.26 | -6.88% | -1 | -16.77% | -3 | -14.19% | -3 | -23.44% | -6 | -13 | -15 | -14 | $-2.92(-91.92%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -1.94% | 0 | -9.24% | 1 | -9.1% | -1 | -2.16% | 2 | -4 | 31 | -14 | $-0.01(-97.22%) (0.0%) | |
| 63 | Energy Web Token | ewt | $6.29 | -1.1% | 1 | -8.07% | 3 | -2.97% | 2 | -26.84% | -7 | -12 | 0 | 0 | $-14.24(-69.35%) (0.0%) | |
| 64 | Zilliqa | zil | $0.02 | -1.01% | -1 | -10.84% | -2 | -2.81% | -1 | 0.22% | 2 | 2 | -10 | 12 | $-0.22(-92.6%) (0.0%) | |
| 65 | ICON | icx | $0.34 | -0.35% | 0 | -10.77% | -1 | -8.96% | -3 | -20.8% | -4 | -8 | -12 | -11 | $-12.83(-97.44%) (0.0%) | |
| 66 | Quant | qnt | $14.11 | 6.2% | 5 | 7.3% | 5 | 29.59% | 14 | 66.56% | 29 | 38 | 24 | 4 | $-380.69(-96.43%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | -1.67% | 1 | -10.61% | 1 | -6.33% | 1 | -7.69% | 1 | 1 | -19 | 44 | $-0.48(-94.16%) (0.0%) | |
| 68 | Nexus Mutual | nxm | $22.74 | -10.23% | -2 | -20.91% | -3 | -24.95% | -9 | -40.6% | -15 | -27 | 51 | 0 | $-136.19(-85.69%) (0.0%) | |
| 69 | Kyber Network Crystal Legacy | kncl | $0.82 | -4.74% | 0 | -12.45% | 0 | -9.18% | -2 | -17.66% | -4 | -15 | -26 | 35 | $-4.98(-85.93%) (0.0%) | |
| 70 | Ocean Protocol | ocean | $0.46 | -12.06% | -3 | 16.0% | 7 | 35.65% | 12 | 27.51% | 13 | 5 | 35 | 116 | $-1.36(-74.83%) (0.0%) | |
| 71 | Loopring | lrc | $0.13 | -7.57% | -1 | -22.92% | -4 | -22.36% | -7 | -40.37% | -14 | -7 | 4 | 26 | $-2.27(-94.56%) (0.0%) | |
| 72 | Lisk | lsk | $1.05 | -1.64% | 0 | -5.87% | -2 | -1.28% | -1 | -11.46% | -3 | -7 | -14 | -26 | $-33.87(-97.0%) (0.0%) | |
| 73 | Decred | dcr | $11.92 | 0.21% | 0 | -5.04% | -1 | -2.88% | -1 | -0.01% | 1 | 1 | -18 | -36 | $-233.18(-95.14%) (0.0%) | |
| 74 | Ampleforth | ampl | $1.04 | -5.73% | 0 | -6.6% | 11 | 11.16% | 17 | 62.9% | 29 | -32 | -44 | 275 | $-2.78(-72.72%) (0.0%) | |
| 75 | Terra | luna | $0.30 | -2.21% | 0 | -4.67% | -2 | -5.33% | -1 | -9.42% | -2 | -6 | 1 | -20 | $-46.66(-99.36%) (0.0%) | |
| 76 | Stacks | stx | $0.14 | -6.82% | 0 | -10.1% | -2 | -16.74% | -6 | -7.13% | 2 | -4 | -3 | 0 | $-2.61(-94.82%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $7.15 | -1.69% | 2 | -8.3% | -1 | -7.32% | 0 | -10.88% | -1 | 6 | -21 | -37 | $-449.09(-98.43%) (0.0%) | |
| 78 | Numeraire | nmr | $24.00 | -4.13% | -1 | -8.89% | -3 | -15.09% | -5 | -21.42% | -8 | -18 | 7 | 61 | $-65.45(-73.17%) (0.0%) | |
| 79 | Enjin Coin | enj | $0.13 | -1.77% | 1 | -10.25% | -1 | -9.08% | -1 | -17.38% | -7 | -3 | -17 | -10 | $-3.32(-96.17%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 2.74% | 2 | -5.59% | 3 | -8.26% | 1 | -14.9% | -3 | -7 | -12 | -27 | $-0.09(-97.23%) (0.0%) | |
| 81 | Reserve Rights Token | rsr | $0.01 | -14.42% | -3 | -15.2% | -1 | 24.91% | 21 | 13.25% | 17 | -3 | 15 | 82 | $-0.10(-89.27%) (0.0%) | |
| 82 | Elrond | egld | $7.38 | -6.26% | -1 | -15.95% | 0 | -0.26% | 3 | -28.05% | -7 | 0 | 0 | 0 | $-274.81(-97.39%) (0.0%) | |
| 83 | Arweave | ar | $2.39 | -0.48% | 2 | -18.97% | -2 | -21.71% | -4 | -49.09% | -20 | -20 | 0 | 0 | $-62.82(-96.33%) (0.0%) | |
| 84 | Aragon | ant | $3.01 | -2.52% | 0 | -9.99% | 0 | -5.43% | -1 | -18.15% | -4 | -25 | 5 | 38 | $-9.80(-76.48%) (0.0%) | |
| 85 | Band Protocol | band | $4.62 | -5.78% | -2 | -22.6% | -6 | -23.21% | -10 | -30.69% | -14 | -24 | 9 | 160 | $-16.24(-77.86%) (0.0%) | |
| 86 | Nano | nano | $0.77 | 1.24% | 0 | -10.5% | 0 | -3.36% | 0 | -5.23% | 5 | 6 | -14 | -41 | $-32.92(-97.71%) (0.0%) | |
| 87 | Bytom | btm | $0.06 | -0.51% | 1 | -5.5% | 2 | -3.05% | 1 | -16.95% | 0 | -5 | -23 | -51 | $-1.10(-94.89%) (0.0%) | |
| 88 | MonaCoin | mona | $1.28 | -2.38% | 1 | -3.84% | 4 | 5.23% | 15 | 3.6% | 18 | 12 | -22 | -30 | $-15.16(-92.2%) (0.0%) | |
| 89 | Avalanche | AVAX | $3.78 | -7.0% | -2 | -11.27% | -1 | -6.58% | 0 | -8.61% | 7 | 0 | 0 | 0 | $-72.93(-95.07%) (0.0%) | |
| 90 | NEXO | nexo | $0.16 | 0.84% | 0 | 12.05% | 15 | 17.79% | 16 | 21.39% | 22 | 28 | -16 | -15 | $-3.76(-95.83%) (0.0%) | |
| 91 | Bitcoin Diamond | bcd | $0.48 | 0.46% | 1 | -10.02% | -1 | -7.01% | -1 | -11.62% | 3 | -7 | -32 | -40 | $-146.70(-99.67%) (0.0%) | |
| 92 | Tether Gold | xaut | $1,863.96 | -1.25% | -1 | -1.87% | 7 | -1.26% | 5 | -1.4% | 12 | 23 | -6 | 0 | $-150.22(-7.46%) (0.0%) | |
| 93 | GateToken | gt | $0.48 | -0.29% | 0 | -5.92% | 1 | -4.61% | -1 | -7.02% | 7 | 9 | -11 | 0 | $-10.95(-95.81%) (0.0%) | |
| 94 | Decentraland | mana | $0.07 | 1.82% | 2 | -6.7% | -1 | -2.96% | 0 | -23.57% | -9 | 4 | 22 | -8 | $-1.48(-95.62%) (0.0%) | |
| 95 | Status | SNT | $0.02 | -2.52% | -1 | -8.32% | 1 | -4.65% | 5 | -10.04% | 6 | -6 | -12 | -16 | $-0.66(-96.77%) (0.0%) | |
| 96 | Balancer | bal | $10.36 | -4.13% | -1 | -15.91% | -5 | -22.31% | -12 | -33.86% | -17 | -29 | 7 | 0 | $-61.74(-85.63%) (0.0%) | |
| 97 | THORChain | rune | $0.40 | -1.77% | 0 | -20.25% | -10 | -20.65% | -10 | -25.09% | -7 | -26 | 3 | 209 | $-19.84(-98.04%) (0.0%) | |
| 98 | Holo | hot | $0.00 | -2.0% | 0 | -8.5% | 2 | 0.33% | 6 | -4.01% | 10 | 1 | -29 | -59 | $-0.03(-98.35%) (0.0%) | |
| 99 | Ravencoin | rvn | $0.01 | 0.79% | 3 | -8.87% | 2 | -10.48% | -4 | -18.9% | -2 | -9 | -32 | -57 | $-0.22(-95.13%) (0.0%) | |
| 100 | IOST | iost | $0.00 | -0.97% | 1 | -10.52% | -2 | -9.71% | -4 | -17.1% | 5 | 8 | -13 | -41 | $-0.12(-96.21%) (0.0%) |