历史快照 - 2020-10-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Aavegotchi | ghst | $0.59 | 0.26% | -4 | 5.47% | -3 | -4.47% | -6 | -13.11% | -35 | 0 | 0 | 0 | $-1.66(-73.94%) (0.0%) | |
| 302 | blocknet | block | $1.28 | 4.83% | 10 | 8.46% | 13 | 18.35% | 18 | 25.49% | 10 | 13 | -41 | -92 | $-58.39(-97.86%) (0.0%) | |
| 303 | quantum resistant ledger | qrl | $0.14 | -0.44% | -3 | -8.05% | -10 | 1.47% | 1 | 8.61% | -3 | 6 | -98 | -117 | $-3.73(-96.47%) (0.0%) | |
| 304 | FIO Protocol | fio | $0.09 | -2.09% | -6 | -9.91% | -12 | -18.7% | -17 | -28.0% | -31 | -75 | -112 | 0 | $-0.38(-81.07%) (0.0%) | |
| 305 | Audius | audio | $0.16 | -3.94% | -9 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.87(-96.04%) (0.0%) | |
| 306 | moeda loyalty points | mda | $0.50 | 7.99% | 3 | 26.97% | 14 | 94.14% | 62 | 88.64% | 44 | 11 | -29 | -145 | $-4.89(-90.72%) (0.0%) | |
| 307 | nxt | nxt | $0.01 | 1.96% | -3 | 1.6% | -1 | 8.23% | 4 | -1.95% | -12 | -22 | -61 | -142 | $-1.85(-99.48%) (0.0%) | |
| 308 | factom | fct | $1.01 | -1.07% | -1 | -8.67% | -12 | -15.96% | -17 | -24.06% | -31 | -38 | -78 | -194 | $-78.44(-98.73%) (0.0%) | |
| 309 | SUKU | SUKU | $0.11 | 35.05% | 23 | -19.24% | -23 | -28.13% | -28 | -45.21% | -61 | -57 | 0 | 0 | $-0.95(-89.69%) (0.0%) | |
| 310 | Vite | vite | $0.02 | 0.67% | -4 | -2.96% | -5 | -2.55% | -4 | -0.69% | -12 | -41 | -73 | 5 | $-0.31(-94.75%) (0.0%) | |
| 311 | 0chain | zcn | $0.19 | 3.63% | -1 | -11.3% | -16 | -15.14% | -15 | -16.97% | -25 | -46 | -35 | -6 | $-1.84(-90.58%) (0.0%) | |
| 312 | dmm: governance | dmg | $0.19 | -6.06% | 8 | -17.8% | -1 | -33.47% | -18 | -48.81% | -49 | -125 | -173 | 0 | $-1.45(-88.29%) (0.0%) | |
| 313 | metronome | met | $0.80 | 4.51% | 1 | -0.6% | 0 | 5.81% | 1 | 10.09% | -8 | -8 | -44 | -83 | $-5.02(-86.31%) (0.0%) | |
| 314 | waltonchain | wtc | $0.31 | 3.58% | -1 | -8.38% | -12 | -21.97% | -24 | -19.32% | -30 | -57 | -73 | -187 | $-40.84(-99.25%) (0.0%) | |
| 315 | PAC Protocol | pac | $0.00 | 2.88% | 0 | 4.9% | 2 | 19.92% | 25 | 54.88% | 38 | 49 | 43 | -18 | $-0.02(-95.99%) (0.0%) | |
| 316 | Kadena | kda | $0.18 | -13.06% | -15 | -13.75% | -16 | -34.81% | -33 | -48.33% | -61 | -104 | -76 | 0 | $-2.05(-91.98%) (0.0%) | |
| 317 | #metahash | mhc | $0.00 | 4.05% | 0 | 17.64% | 8 | 2.11% | -2 | 18.81% | 7 | -10 | -53 | -86 | $-0.09(-96.17%) (0.0%) | |
| 318 | Telcoin | tel | $0.00 | -7.47% | -10 | -8.24% | -10 | -12.05% | -10 | -20.55% | -30 | -69 | -43 | -156 | $-0.06(-99.72%) (0.0%) | |
| 319 | navcoin | nav | $0.12 | -6.45% | -8 | -8.51% | -10 | -7.46% | -7 | -2.39% | -16 | -27 | -51 | -101 | $-4.81(-97.59%) (0.0%) | |
| 320 | CoinMetro | xcm | $0.04 | -1.84% | -4 | -8.46% | -8 | -10.24% | -10 | -28.5% | -38 | -45 | -13 | 89 | $-0.63(-94.22%) (0.0%) | |
| 321 | dos network | dos | $0.06 | 0.24% | -2 | 15.69% | 8 | 1.46% | -4 | -50.11% | -69 | -111 | 14 | 57 | $-0.32(-84.08%) (0.0%) | |
| 322 | MANTRA DAO | om | $0.07 | 4.32% | 1 | -23.14% | -25 | -52.05% | -61 | -60.91% | -89 | -159 | 0 | 0 | $-0.66(-90.02%) (0.0%) | |
| 323 | phantasma | soul | $0.08 | 15.97% | 8 | 15.22% | 9 | 7.59% | 5 | -23.85% | -34 | -39 | -65 | -37 | $-0.74(-89.81%) (0.0%) | |
| 324 | salt | salt | $0.09 | -3.12% | -6 | -30.25% | -37 | -57.41% | -74 | 73.81% | 35 | -6 | -22 | -109 | $-17.14(-99.48%) (0.0%) | |
| 325 | LCX | lcx | $0.01 | 0.98% | 15 | 8.0% | 13 | -7.0% | -9 | 22.71% | 15 | -6 | -36 | 0 | $-0.17(-92.51%) (0.0%) | |
| 326 | Populous | ppt | $0.20 | -3.93% | -2 | -15.97% | -12 | -3.76% | -7 | -23.14% | -24 | -45 | -75 | -191 | $-74.99(-99.74%) (0.0%) | |
| 327 | namecoin | nmc | $0.45 | 0.12% | 1 | 3.8% | 4 | 8.23% | 14 | 13.04% | 1 | 2 | -19 | -123 | $-7.06(-94.02%) (0.0%) | |
| 328 | Refereum | rfr | $0.00 | -8.13% | -7 | -15.63% | -12 | -8.97% | -10 | 384.32% | 97 | 70 | 35 | -61 | $-0.04(-96.6%) (0.0%) | |
| 329 | wagerr | wgr | $0.03 | 0.22% | -2 | -5.97% | -8 | -3.22% | 0 | -9.22% | -22 | -19 | -19 | -180 | $-0.90(-96.47%) (0.0%) | |
| 330 | district0x | dnt | $0.01 | 4.24% | 6 | 2.13% | 4 | 3.37% | 7 | 7.71% | -4 | -44 | -27 | -88 | $-0.42(-97.84%) (0.0%) | |
| 331 | xmax | xmx | $0.00 | -4.28% | -6 | -10.62% | -12 | -9.01% | -9 | -31.21% | -37 | -83 | -105 | -265 | $-0.01(-95.9%) (0.0%) | |
| 332 | iot chain | itc | $0.09 | -3.27% | 1 | -10.65% | -9 | -11.47% | -11 | -8.26% | -14 | -34 | -69 | -149 | $-8.42(-98.89%) (0.0%) | |
| 333 | Aleph.im | aleph | $0.12 | 12.17% | 17 | -7.84% | -7 | -29.59% | -26 | -14.58% | -24 | -90 | -160 | 0 | $-0.56(-82.52%) (0.0%) | |
| 334 | smartcash | smart | $0.00 | -11.73% | -12 | -13.45% | -16 | -8.97% | -9 | -9.64% | -20 | -47 | -46 | -127 | $-2.14(-99.86%) (0.0%) | |
| 335 | VideoCoin | vid | $0.05 | -6.84% | -6 | -13.95% | -11 | -38.65% | -36 | -40.26% | -50 | -44 | -101 | -67 | $-0.94(-95.4%) (0.0%) | |
| 336 | wings | wings | $0.07 | -5.52% | -6 | -30.7% | -29 | -25.04% | -23 | -6.84% | -13 | -65 | -108 | -60 | $-2.01(-96.53%) (0.0%) | |
| 337 | neblio | nebl | $0.39 | -8.29% | -11 | -2.63% | -2 | -7.07% | -4 | -16.57% | -29 | -36 | -72 | -132 | $-48.87(-99.22%) (0.0%) | |
| 338 | Cartesi | ctsi | $0.03 | -3.24% | -4 | 2.91% | 7 | -11.36% | -12 | -35.43% | -46 | -71 | -81 | 0 | $-1.69(-98.09%) (0.0%) | |
| 339 | Presearch | pre | $0.02 | 1.6% | 3 | 2.96% | 7 | 10.32% | 11 | 18.62% | 4 | -25 | -72 | 43 | $-0.80(-97.98%) (0.0%) | |
| 340 | dynamic | dyn | $0.50 | 12.42% | -5 | 9.0% | -12 | 1.95% | -16 | 37.55% | 4 | 85 | 67 | 69 | $-7.03(-93.35%) (0.0%) | |
| 341 | DexTools | dext | $0.07 | 10.71% | 11 | 34.11% | 26 | 47.52% | 35 | 34.58% | 15 | -14 | 48 | 0 | $-0.85(-92.2%) (0.0%) | |
| 342 | tenx | pay | $0.05 | 2.63% | 3 | -5.59% | -6 | -6.45% | -7 | -13.71% | -25 | -48 | -52 | -152 | $-5.17(-98.97%) (0.0%) | |
| 343 | time new bank | tnb | $0.00 | 0.04% | 0 | -2.66% | -2 | -10.63% | -11 | -10.27% | -21 | -44 | -58 | -140 | $-0.33(-99.44%) (0.0%) | |
| 344 | LockTrip | loc | $0.38 | -5.97% | -7 | -1.59% | -1 | -8.65% | -8 | -15.81% | -28 | -18 | -46 | -128 | $-10.63(-96.56%) (0.0%) | |
| 345 | bitcny | bitcny | $0.15 | -0.88% | 1 | -1.53% | 2 | 0.31% | 2 | 1.33% | -15 | -3 | -29 | -120 | $-0.05(-23.39%) (0.0%) | |
| 346 | pluton | plu | $7.15 | 16.69% | 17 | 14.85% | 14 | 6.47% | 11 | 5.84% | -9 | -43 | -64 | 16 | $-25.60(-78.17%) (0.0%) | |
| 347 | dego finance | dego | $1.23 | -5.07% | -6 | 6.96% | 4 | -7.33% | -3 | -28.23% | 146 | 0 | 0 | 0 | $-24.55(-95.24%) (0.0%) | |
| 348 | cybermiles | cmt | $0.01 | -1.97% | -1 | -7.1% | -9 | -16.2% | -18 | -21.33% | -37 | -69 | -89 | -188 | $-0.58(-98.7%) (0.0%) | |
| 349 | digitalnote | xdn | $0.00 | -3.51% | -5 | -12.79% | -9 | 5.3% | 7 | 39.99% | 13 | 3 | -58 | -113 | $-0.06(-98.14%) (0.0%) | |
| 350 | Sentinel Protocol | upp | $0.02 | -1.08% | -1 | -5.35% | -6 | -3.92% | -5 | -11.87% | -25 | -14 | -44 | -80 | $-0.35(-95.03%) (0.0%) | |
| 351 | BarnBridge | bond | $135.28 | -23.53% | 14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.62(-23.53%) (0.0%) | |
| 352 | hycon | hyc | $0.00 | -9.45% | -14 | -17.41% | -25 | -20.04% | -25 | -21.55% | -37 | -36 | -81 | -167 | $-0.04(-94.46%) (0.0%) | |
| 353 | achain | act | $0.01 | -3.78% | -5 | -9.12% | -11 | -15.56% | -19 | -21.9% | -40 | -70 | -56 | -156 | $-1.47(-99.54%) (0.0%) | |
| 354 | ubiq | ubq | $0.15 | -3.64% | -15 | -5.57% | -21 | -12.19% | -23 | -19.33% | -44 | -58 | -29 | -89 | $-6.67(-97.85%) (0.0%) | |
| 355 | Steem Dollars | sbd | $0.98 | 0.37% | -1 | -1.11% | -5 | -0.91% | -1 | 2.32% | -14 | -14 | -41 | -127 | $-13.19(-93.07%) (0.0%) | |
| 356 | sport and leisure | snl | $0.02 | 2.31% | 3 | 2.32% | -1 | 6.59% | 9 | 10.64% | -2 | -7 | -45 | -63 | $-0.20(-89.88%) (0.0%) | |
| 357 | genesis vision | gvt | $1.26 | -1.41% | 0 | 0.19% | -4 | -9.96% | -11 | 3.58% | -10 | -45 | -58 | -119 | $-37.72(-96.76%) (0.0%) | |
| 358 | spankchain | spank | $0.01 | -0.97% | -2 | -15.31% | -21 | -14.99% | -20 | -22.37% | -39 | -21 | 6 | -104 | $-0.63(-98.53%) (0.0%) | |
| 359 | Alpha Finance | alpha | $0.03 | -4.31% | -4 | -1.15% | -2 | -28.58% | -36 | 0.0% | 0 | 0 | 0 | 0 | $-2.60(-98.82%) (0.0%) | |
| 360 | bread | brd | $0.08 | -7.74% | -9 | -8.9% | -11 | -1.61% | 3 | -0.43% | -11 | -52 | -82 | -227 | $-2.71(-97.29%) (0.0%) | |
| 361 | Telos | tlos | $0.02 | -2.8% | -1 | -5.01% | -7 | -5.06% | -3 | -16.1% | -32 | -50 | -87 | -274 | $-0.94(-98.08%) (0.0%) | |
| 362 | peercoin | ppc | $0.20 | -7.94% | -9 | -12.66% | -14 | -2.9% | 0 | -8.13% | -24 | -38 | -75 | -145 | $-9.25(-97.89%) (0.0%) | |
| 363 | everex | evx | $0.24 | 1.84% | 1 | -2.36% | -5 | -4.95% | -4 | -5.09% | -21 | -57 | -71 | -157 | $-5.89(-96.03%) (0.0%) | |
| 364 | troy | troy | $0.00 | 1.42% | 2 | -6.87% | -12 | -19.34% | -22 | -11.25% | -32 | -82 | -120 | 0 | $-0.03(-91.08%) (0.0%) | |
| 365 | moviebloc | mbl | $0.00 | -0.9% | -3 | -5.49% | -9 | -4.84% | -4 | -10.67% | -30 | -32 | -71 | -136 | $-0.04(-96.07%) (0.0%) | |
| 366 | propy | pro | $0.09 | 3.69% | 5 | -2.89% | -5 | -7.37% | -6 | -4.74% | -18 | -41 | -85 | -134 | $-5.06(-98.27%) (0.0%) | |
| 367 | revain | r | $0.01 | -0.02% | 0 | 0.15% | -4 | 1.26% | 0 | 0.92% | -15 | -12 | -46 | -243 | $-3.84(-99.72%) (0.0%) | |
| 368 | HUNT | hunt | $0.05 | -6.14% | -7 | -3.67% | -6 | -12.83% | -15 | -11.73% | -32 | 4 | 63 | 6 | $-0.95(-95.33%) (0.0%) | |
| 369 | daostack | gen | $0.11 | 16.49% | 9 | 19.36% | 7 | -13.99% | -17 | -28.98% | -48 | -123 | -115 | -92 | $-0.47(-81.17%) (0.0%) | |
| 370 | Dock | dock | $0.01 | -2.32% | -2 | -5.27% | -11 | -15.16% | -19 | -48.61% | -74 | -109 | -98 | -147 | $-0.21(-95.83%) (0.0%) | |
| 371 | bitcoin rhodium | xrc | $4.39 | 11.96% | 9 | 20.93% | 15 | 20.38% | 16 | 83.38% | 22 | -11 | -39 | -150 | $-29.42(-87.01%) (0.0%) | |
| 372 | starname | iov | $0.04 | -1.38% | 1 | -3.61% | -7 | 51.18% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-0.15(-79.24%) (0.0%) | |
| 373 | PEAKDEFI | peak | $0.23 | 6.39% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-67.55%) (0.0%) | |
| 374 | particl | part | $0.48 | -10.1% | -2 | 5.0% | 0 | -1.1% | -3 | -15.91% | -29 | -40 | -73 | -192 | $-50.14(-99.06%) (0.0%) | |
| 375 | Dero | dero | $0.47 | -5.4% | -5 | -7.83% | -11 | -7.53% | -9 | -20.02% | -42 | -62 | -132 | -125 | $-24.64(-98.14%) (0.0%) | |
| 376 | viacoin | via | $0.20 | 4.24% | 1 | 1.57% | -3 | 8.68% | 2 | 10.66% | -11 | -36 | -80 | -132 | $-7.05(-97.31%) (0.0%) | |
| 377 | Rarible | rari | $2.26 | 1.22% | -1 | -7.94% | -8 | -39.04% | -38 | -66.56% | -90 | 38 | 43 | 0 | $-42.38(-94.94%) (0.0%) | |
| 378 | singulardtv | sngls | $0.00 | -0.92% | -4 | -8.69% | -12 | -24.45% | -23 | -27.08% | -47 | -76 | -99 | -143 | $-0.43(-98.87%) (0.0%) | |
| 379 | blackcoin | blk | $0.07 | 59.84% | 34 | 4.07% | 1 | -30.53% | -31 | 86.72% | 19 | -2 | -32 | -106 | $-1.08(-93.85%) (0.0%) | |
| 380 | robotina | rox | $0.02 | 28.56% | 35 | 114.54% | 45 | 64.69% | 30 | 77.18% | 14 | 32 | -38 | -236 | $-0.07(-82.27%) (0.0%) | |
| 381 | Chain Games | chain | $0.01 | 3.47% | 0 | -2.35% | -6 | -3.7% | -6 | -28.38% | -47 | -103 | 0 | 0 | $-0.90(-98.5%) (0.0%) | |
| 382 | Unit Protocol | col | $0.00 | -27.46% | -24 | 49.97% | 21 | 31.66% | 17 | 28.87% | -1 | -14 | -56 | 0 | $-0.03(-99.18%) (0.0%) | |
| 383 | Polkastarter | pols | $0.24 | 4.39% | 4 | -1.48% | -4 | -34.37% | -34 | -32.77% | 110 | 0 | 0 | 0 | $-6.23(-96.23%) (0.0%) | |
| 384 | suncontract | snc | $0.03 | 2.93% | 0 | 11.49% | 6 | 22.47% | 12 | 40.76% | 2 | -15 | -53 | -99 | $-0.63(-95.05%) (0.0%) | |
| 385 | grid+ | grid | $0.10 | -4.47% | -6 | -21.27% | 132 | -34.19% | 126 | -29.92% | -46 | -55 | -112 | 24 | $-3.00(-96.73%) (0.0%) | |
| 386 | Sentinel [OLD] | dvpn | $0.00 | 3.62% | 3 | -13.35% | -15 | -11.31% | -14 | -27.92% | -40 | -42 | -46 | -104 | $-0.10(-98.13%) (0.0%) | |
| 387 | SONM | snm | $0.01 | 18.53% | 9 | -0.75% | -9 | -5.45% | -13 | -21.79% | -36 | -36 | -54 | -153 | $-1.11(-99.17%) (0.0%) | |
| 388 | bitcore | btx | $0.21 | -1.9% | -6 | 1.03% | -5 | 2.49% | -4 | -4.05% | -22 | -38 | -54 | -130 | $-38.63(-99.45%) (0.0%) | |
| 389 | dentacoin | dcn | $0.00 | -0.72% | -4 | 20.4% | 8 | 0.31% | -7 | -12.3% | -29 | -46 | -61 | -212 | $-0.01(-99.93%) (0.0%) | |
| 390 | gamecredits | game | $0.05 | -1.99% | -4 | -1.56% | -6 | 0.26% | -5 | -8.47% | -26 | -52 | -67 | -55 | $-6.62(-99.21%) (0.0%) | |
| 391 | po.et | poe | $0.00 | -4.27% | -8 | -10.09% | -14 | -12.32% | -14 | -12.27% | -24 | -59 | -74 | -169 | $-0.23(-99.34%) (0.0%) | |
| 392 | blox | cdt | $0.01 | -4.72% | -1 | -3.65% | -7 | -15.1% | -19 | -20.47% | -34 | -71 | -77 | -198 | $-0.29(-98.11%) (0.0%) | |
| 393 | blockv | vee | $0.00 | -8.83% | -3 | -20.57% | -23 | -23.93% | -23 | -4.36% | -23 | -39 | -63 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 394 | pillar | plr | $0.01 | 3.33% | -1 | 3.7% | -1 | -10.89% | -13 | -4.47% | -23 | -37 | -101 | -193 | $-1.55(-99.12%) (0.0%) | |
| 395 | bitmart token | bmx | $0.02 | 2.71% | 2 | -0.71% | -3 | 4.87% | 2 | 0.7% | -18 | -32 | -45 | -126 | $-0.33(-93.31%) (0.0%) | |
| 396 | AllianceBlock | albt | $0.06 | 9.19% | 6 | 10.0% | 3 | -1.0% | -2 | -23.42% | 7 | 0 | 0 | 0 | $-1.17(-94.88%) (0.0%) | |
| 397 | gulden | nlg | $0.01 | -5.49% | -5 | -9.54% | -10 | -18.33% | -18 | -14.2% | -29 | -39 | -70 | -146 | $-0.52(-98.77%) (0.0%) | |
| 398 | DODO | dodo | $0.28 | 7.6% | 5 | -15.07% | -16 | -47.49% | -55 | 0.0% | 0 | 0 | 0 | 0 | $-6.62(-95.91%) (0.0%) | |
| 399 | Strong | strong | $25.27 | -2.86% | 1 | -30.59% | -158 | -38.15% | -159 | -90.41% | -79 | 79 | 0 | 0 | $-719.17(-96.61%) (0.0%) | |
| 400 | Frontier | front | $0.30 | -1.73% | 5 | -13.93% | -11 | -22.92% | -14 | -17.44% | -26 | 0 | 0 | 0 | $-3.80(-92.63%) (0.0%) |