历史快照 - 2020-10-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $13,655.19 | 4.55% | 0 | 6.63% | 0 | 19.41% | 0 | 27.95% | 0 | 0 | 0 | 0 | $-49,921.49(-78.52%) (0.0%) | |
| 2 | Ethereum | eth | $403.53 | 2.58% | 0 | 3.16% | 0 | 6.41% | 0 | 13.85% | 0 | 0 | 0 | 0 | $-3,779.26(-90.35%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.08% | 0 | 1.97% | 0 | 0.07% | 0 | 0.11% | 0 | 0 | 1 | 2 | $-0.32(-24.33%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 1.63% | 0 | 0.75% | 0 | 1.21% | 0 | 4.51% | 0 | 0 | -1 | -1 | $-3.15(-92.57%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $264.78 | 2.12% | 0 | 2.43% | 0 | 2.23% | 0 | 17.7% | 0 | 2 | 0 | -1 | $-3,521.04(-93.01%) (0.0%) | |
| 6 | Binance Coin | bnb | $31.58 | 1.51% | 0 | 6.54% | 0 | 2.28% | 0 | 17.62% | 1 | 6 | 4 | 2 | $-643.52(-95.32%) (0.0%) | |
| 7 | Chainlink | link | $11.97 | 1.99% | 0 | 10.72% | 0 | 9.32% | 0 | 16.6% | 1 | -2 | 5 | 7 | $-39.88(-76.91%) (0.0%) | |
| 8 | Polkadot | dot | $4.68 | -0.11% | 0 | 13.34% | 0 | 11.63% | 0 | 5.94% | -2 | -2 | 0 | 0 | $-42.65(-90.11%) (0.0%) | |
| 9 | Litecoin | ltc | $57.93 | 1.89% | 0 | 9.38% | 0 | 16.26% | 1 | 28.19% | 3 | -1 | -1 | -3 | $-326.74(-84.94%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $175.07 | 0.76% | 0 | 6.57% | 1 | 3.84% | 1 | 4.29% | 0 | 0 | -3 | -1 | $-260.11(-59.77%) (0.0%) | |
| 11 | Cardano | ada | $0.10 | -0.56% | 0 | -2.93% | -1 | -4.49% | -2 | 2.58% | -2 | -2 | -5 | 0 | $-2.86(-96.53%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.08% | 0 | 0.43% | 0 | -0.13% | 1 | 0.24% | 1 | 9 | 7 | 13 | $-0.04(-4.2%) (0.0%) | |
| 13 | EOS | eos | $2.67 | 1.56% | 0 | 2.49% | 0 | 2.38% | 1 | 4.18% | 1 | 0 | -2 | -6 | $-18.60(-87.44%) (0.0%) | |
| 14 | Monero | xmr | $134.04 | 1.32% | 0 | 10.51% | 0 | 3.95% | 1 | 40.88% | 2 | 4 | 2 | -1 | $-408.29(-75.28%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.10 | 3.12% | 0 | -2.47% | 0 | -28.87% | -3 | -35.39% | -4 | -4 | -6 | 11 | $-0.16(-61.91%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.81% | 0 | 1.07% | 0 | 0.79% | 0 | 2.69% | -1 | 0 | 1 | -6 | $-0.20(-88.35%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 0.81% | 0 | -2.12% | 0 | 10.22% | 2 | 11.55% | 2 | -2 | -3 | -5 | $-0.79(-90.65%) (0.0%) | |
| 18 | Wrapped Bitcoin | wbtc | $13,644.36 | 4.25% | 1 | 6.29% | 1 | 19.57% | 5 | 27.35% | 8 | 0 | 0 | 0 | $-49,846.75(-78.51%) (0.0%) | |
| 19 | Tezos | xtz | $2.08 | -0.47% | -1 | -2.02% | -1 | -8.87% | -1 | -7.53% | -1 | -5 | -6 | 2 | $-6.74(-76.38%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.2% | 0 | 0.51% | 2 | 0.03% | 1 | -0.26% | 2 | 8 | 2 | 69 | $0.00(-10.96%) (0.0%) | |
| 21 | OKB | okb | $4.67 | 0.51% | 0 | -5.76% | -1 | -22.64% | -4 | -23.17% | -4 | -2 | -6 | -4 | $-36.92(-88.77%) (0.0%) | |
| 22 | LEO Token | leo | $1.28 | 1.19% | 0 | 4.26% | 2 | 8.12% | 2 | 2.6% | -1 | 1 | -4 | -7 | $-2.50(-66.13%) (0.0%) | |
| 23 | Cosmos | atom | $5.14 | -0.06% | 0 | -1.75% | 0 | -10.57% | -3 | 6.49% | 0 | -6 | 4 | -4 | $-39.16(-88.39%) (0.0%) | |
| 24 | NEO | neo | $17.00 | -0.62% | 0 | -7.3% | -3 | -0.1% | -2 | -15.46% | -4 | -4 | 1 | -4 | $-181.38(-91.43%) (0.0%) | |
| 25 | Huobi Token | ht | $4.31 | -2.25% | 0 | -3.44% | 0 | -7.46% | 0 | -6.28% | -1 | -1 | -4 | -9 | $-30.69(-87.67%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.46% | 0 | 1.85% | 1 | -0.17% | 1 | -0.26% | 1 | 16 | 12 | 0 | $-0.05(-4.73%) (0.0%) | |
| 27 | NEM | xem | $0.10 | -2.72% | 0 | -7.97% | -1 | -19.03% | -1 | -18.48% | -2 | -5 | 3 | 1 | $-1.77(-94.82%) (0.0%) | |
| 28 | Filecoin | fil | $35.24 | 4.79% | 2 | 31.45% | 9 | -42.27% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-154.34(-81.41%) (0.0%) | |
| 29 | IOTA | miota | $0.28 | 1.11% | -1 | -1.37% | 0 | 0.85% | 1 | 2.98% | 1 | -3 | -5 | -11 | $-4.97(-94.73%) (0.0%) | |
| 30 | Binance USD | busd | $1.00 | 0.12% | 1 | 0.19% | -2 | -0.01% | -1 | 0.04% | 10 | 47 | 35 | 0 | $-0.01(-1.33%) (0.0%) | |
| 31 | VeChain | vet | $0.01 | -0.47% | -2 | 0.01% | -1 | 1.77% | 1 | -11.52% | -2 | -6 | -11 | 2 | $-0.25(-95.65%) (0.0%) | |
| 32 | Dash | dash | $70.70 | 2.19% | 0 | -5.51% | -1 | 0.89% | 2 | 4.8% | 1 | -3 | -6 | -10 | $-1,422.90(-95.27%) (0.0%) | |
| 33 | Theta Network | theta | $0.66 | 0.63% | 0 | 3.52% | 0 | -10.5% | -2 | -8.21% | -2 | 7 | 11 | 18 | $-13.44(-95.33%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.45 | 0.33% | 0 | 2.0% | 0 | 1.08% | 2 | 0.62% | 0 | -1 | -11 | -10 | $-129.16(-95.95%) (0.0%) | |
| 35 | Zcash | zec | $61.00 | 1.37% | 0 | -2.74% | -3 | -11.62% | -2 | 9.0% | 2 | -4 | -7 | -4 | $-819.21(-93.07%) (0.0%) | |
| 36 | Uniswap | uni | $2.82 | 3.93% | 0 | -3.88% | -1 | -9.79% | 1 | -33.74% | -1 | 0 | 0 | 0 | $-40.07(-93.43%) (0.0%) | |
| 37 | Maker | mkr | $585.23 | 2.54% | 0 | 3.05% | -1 | 1.4% | 2 | 13.87% | 4 | 1 | -8 | -10 | $-5,481.60(-90.35%) (0.0%) | |
| 38 | Celsius Network | cel | $1.31 | 3.05% | 1 | 9.26% | 3 | 0.8% | 4 | 44.69% | 11 | 51 | 28 | 116 | $-6.70(-83.62%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $3.55 | -0.84% | -1 | 1.02% | 1 | -17.29% | -1 | -26.8% | -3 | -7 | -4 | 25 | $-23.51(-86.88%) (0.0%) | |
| 40 | OMG Network | omg | $3.21 | -0.76% | 0 | -1.53% | -2 | -4.28% | 1 | -14.98% | -1 | -6 | 9 | 1 | $-22.41(-87.46%) (0.0%) | |
| 41 | cETH | ceth | $8.05 | 2.1% | 0 | 2.64% | 2 | 5.93% | 6 | 13.29% | 13 | 4 | -4 | 0 | $-75.57(-90.38%) (0.0%) | |
| 42 | Compound | comp | $108.83 | 8.67% | 4 | 14.3% | 3 | 0.81% | 4 | -17.18% | 0 | -7 | -10 | 0 | $-745.62(-87.26%) (0.0%) | |
| 43 | Paxos Standard | pax | $1.00 | -0.2% | 1 | -0.18% | 3 | -0.38% | 12 | -0.44% | 10 | 15 | 3 | -11 | $-0.04(-4.27%) (0.0%) | |
| 44 | yearn.finance | yfi | $13,400.95 | -1.99% | -1 | 0.74% | -2 | -7.89% | 0 | -53.0% | -16 | -14 | 28 | 0 | $-68,669.81(-83.67%) (0.0%) | |
| 45 | UMA | uma | $7.25 | -5.52% | -3 | -10.88% | -6 | -13.36% | -2 | -27.93% | -7 | -9 | 5 | 0 | $-25.97(-78.18%) (0.0%) | |
| 46 | Aave | aave | $34.88 | -3.14% | -1 | -0.45% | -2 | -34.03% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-596.38(-94.47%) (0.0%) | |
| 47 | FTX Token | ftt | $4.02 | 2.38% | 0 | 7.35% | 1 | 10.21% | 2 | 11.6% | 1 | 2 | -7 | 41 | $-76.11(-94.98%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 0.13% | 0 | 2.06% | 2 | 1.03% | 3 | 0.89% | -1 | -4 | -14 | -18 | $-0.68(-99.61%) (0.0%) | |
| 49 | Ontology | ont | $0.51 | -1.14% | 0 | -6.64% | -2 | -11.19% | -4 | -20.07% | -6 | -12 | -18 | -26 | $-9.57(-94.94%) (0.0%) | |
| 50 | Basic Attention Token | bat | $0.21 | -0.01% | 1 | -0.78% | 2 | -0.81% | 3 | -8.53% | -5 | -11 | -14 | -21 | $-1.31(-86.01%) (0.0%) | |
| 51 | Waves | waves | $3.15 | -0.86% | -1 | 1.8% | 2 | 25.46% | 9 | 30.24% | 8 | 3 | 11 | 6 | $-35.90(-91.93%) (0.0%) | |
| 52 | Kusama | ksm | $34.32 | -2.57% | 0 | 23.55% | 5 | 10.21% | 4 | 1.55% | -2 | 4 | 37 | 0 | $-561.84(-94.24%) (0.0%) | |
| 53 | renBTC | renbtc | $13,634.01 | 4.52% | 0 | 6.26% | -4 | 19.47% | 1 | 27.67% | 7 | 39 | 135 | 0 | $-49,688.82(-78.47%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | -0.17% | 0 | -0.13% | -3 | -0.42% | -6 | -0.14% | -10 | -8 | 0 | -18 | $-0.07(-6.86%) (0.0%) | |
| 55 | DigiByte | dgb | $0.02 | -3.97% | 0 | -8.52% | -1 | -18.12% | -3 | -20.63% | -9 | -5 | -16 | -2 | $-0.14(-87.54%) (0.0%) | |
| 56 | REN | ren | $0.30 | 1.35% | 0 | -7.89% | -1 | -21.95% | -6 | 36.89% | 9 | -9 | 12 | 29 | $-1.42(-82.52%) (0.0%) | |
| 57 | 0x | zrx | $0.36 | 1.57% | 0 | -3.88% | -1 | -6.86% | 0 | -12.55% | -6 | -16 | -15 | -20 | $-2.14(-85.54%) (0.0%) | |
| 58 | HUSD | husd | $1.00 | -0.28% | 0 | -0.24% | 7 | -0.2% | 23 | -0.41% | 20 | 37 | 15 | 0 | $-0.05(-5.08%) (0.0%) | |
| 59 | cUSDC | cusdc | $0.02 | 0.07% | 0 | 0.59% | 4 | 0.07% | 8 | -0.06% | 7 | 15 | -4 | 0 | $-0.01(-40.31%) (0.0%) | |
| 60 | Algorand | algo | $0.29 | -1.21% | 0 | -4.71% | -2 | -12.88% | -1 | -12.19% | -4 | -17 | -17 | -13 | $-2.89(-90.96%) (0.0%) | |
| 61 | Qtum | qtum | $2.19 | 0.77% | 0 | -4.03% | -2 | -2.93% | 0 | -9.15% | -3 | -8 | -14 | -27 | $-98.03(-97.81%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 0.27% | 0 | -6.09% | -2 | -3.85% | 1 | 5.93% | 1 | -5 | 33 | -12 | $-0.01(-97.09%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | 1.17% | 0 | 0.2% | -1 | -2.43% | 1 | 22.69% | 6 | 4 | -10 | 11 | $-0.22(-92.16%) (0.0%) | |
| 64 | ICON | icx | $0.36 | -1.08% | 0 | -4.49% | -3 | -8.4% | -2 | -10.2% | -3 | -12 | -12 | -10 | $-12.81(-97.28%) (0.0%) | |
| 65 | Energy Web Token | ewt | $6.58 | 7.67% | 1 | 5.9% | 2 | -3.95% | 1 | -21.56% | -8 | -17 | 0 | 0 | $-13.96(-67.95%) (0.0%) | |
| 66 | Nexus Mutual | nxm | $26.99 | -0.25% | -1 | -0.93% | -2 | -23.02% | -8 | -30.43% | -14 | -15 | 47 | 0 | $-131.94(-83.02%) (0.0%) | |
| 67 | Quant | qnt | $15.47 | 0.94% | 1 | 26.53% | 5 | 40.16% | 13 | 86.79% | 29 | 33 | 18 | 1 | $-379.33(-96.08%) (0.0%) | |
| 68 | Loopring | lrc | $0.15 | -2.76% | -1 | -6.06% | -2 | -14.03% | -3 | -30.12% | -13 | -4 | 7 | 29 | $-2.25(-93.56%) (0.0%) | |
| 69 | Ocean Protocol | ocean | $0.52 | 14.86% | 2 | 54.2% | 12 | 45.25% | 13 | 52.02% | 14 | 2 | 53 | 144 | $-1.30(-71.18%) (0.0%) | |
| 70 | Hedera Hashgraph | hbar | $0.03 | 1.21% | -1 | -0.16% | -1 | -10.6% | -2 | -2.23% | -3 | -4 | -19 | 42 | $-0.47(-93.84%) (0.0%) | |
| 71 | Kyber Network Crystal Legacy | kncl | $0.90 | 1.26% | -1 | -2.47% | -3 | -4.94% | -1 | -9.2% | -7 | -16 | -30 | 29 | $-4.90(-84.43%) (0.0%) | |
| 72 | Lisk | lsk | $1.09 | 0.59% | 0 | -0.73% | -2 | -2.62% | -1 | -8.91% | -4 | -11 | -15 | -26 | $-33.83(-96.88%) (0.0%) | |
| 73 | Ampleforth | ampl | $1.17 | 4.36% | 5 | 16.91% | 13 | 30.97% | 28 | 77.59% | 27 | -11 | -28 | 278 | $-2.65(-69.39%) (0.0%) | |
| 74 | Decred | dcr | $12.18 | -1.0% | -1 | -2.25% | -3 | 4.02% | 3 | 2.59% | 0 | -1 | -18 | -35 | $-232.92(-95.03%) (0.0%) | |
| 75 | Terra | luna | $0.31 | 1.71% | 0 | -0.68% | -1 | -3.41% | 0 | -4.25% | -2 | -7 | -8 | -20 | $-46.65(-99.34%) (0.0%) | |
| 76 | Reserve Rights Token | rsr | $0.01 | -7.26% | -2 | 14.17% | 4 | 20.38% | 11 | 37.65% | 23 | 6 | 41 | 96 | $-0.10(-86.78%) (0.0%) | |
| 77 | Stacks | stx | $0.15 | 0.97% | 2 | -8.71% | -4 | -10.83% | -4 | -1.72% | 2 | -5 | 0 | 0 | $-2.60(-94.62%) (0.0%) | |
| 78 | Bitcoin Gold | btg | $7.54 | -0.06% | -1 | -4.58% | -3 | -2.52% | 1 | -6.01% | -3 | 1 | -20 | -36 | $-448.71(-98.35%) (0.0%) | |
| 79 | Numeraire | nmr | $25.18 | -3.07% | -3 | -5.25% | -3 | -16.39% | -7 | -19.48% | -9 | -20 | 7 | 76 | $-64.26(-71.84%) (0.0%) | |
| 80 | Enjin Coin | enj | $0.14 | 0.28% | 0 | -3.46% | -3 | -9.98% | -4 | -17.63% | -9 | -4 | -20 | -11 | $-3.32(-95.98%) (0.0%) | |
| 81 | Elrond | egld | $8.55 | -1.16% | 0 | 14.16% | 3 | 6.84% | 5 | -14.09% | -5 | 0 | 0 | 0 | $-273.64(-96.97%) (0.0%) | |
| 82 | Band Protocol | band | $5.45 | 0.36% | 0 | -5.79% | -4 | -15.51% | -8 | -16.18% | -10 | -22 | 11 | 151 | $-15.41(-73.86%) (0.0%) | |
| 83 | Siacoin | sc | $0.00 | 2.41% | 1 | -5.69% | -4 | -13.96% | -5 | -6.0% | -3 | -14 | -14 | -27 | $-0.09(-97.14%) (0.0%) | |
| 84 | Aragon | ant | $3.32 | 9.99% | 2 | 10.56% | 1 | -3.46% | -1 | -1.17% | 0 | -21 | 14 | 37 | $-9.50(-74.08%) (0.0%) | |
| 85 | Arweave | ar | $2.56 | -7.25% | -2 | -1.79% | -2 | -40.46% | -16 | -47.52% | -23 | 0 | 0 | 0 | $-62.65(-96.08%) (0.0%) | |
| 86 | Nano | nano | $0.81 | -4.53% | -1 | -8.83% | -4 | 1.64% | 2 | -1.11% | 2 | -1 | -10 | -41 | $-32.88(-97.59%) (0.0%) | |
| 87 | Avalanche | AVAX | $4.13 | -0.46% | 0 | 4.31% | 5 | -0.41% | 4 | -1.77% | 5 | 0 | 0 | 0 | $-72.58(-94.61%) (0.0%) | |
| 88 | Bytom | btm | $0.06 | 0.6% | 0 | -1.94% | 0 | -5.57% | 1 | -14.37% | -3 | -7 | -25 | -53 | $-1.10(-94.71%) (0.0%) | |
| 89 | Balancer | bal | $12.09 | 3.0% | 1 | -0.48% | 1 | -15.56% | -5 | -20.57% | -7 | -24 | 17 | 0 | $-60.01(-83.24%) (0.0%) | |
| 90 | MonaCoin | mona | $1.34 | 0.58% | -1 | 3.83% | 5 | 6.61% | 13 | 6.03% | 14 | 7 | -26 | -30 | $-15.11(-91.86%) (0.0%) | |
| 91 | Decentraland | mana | $0.07 | -0.88% | 0 | -4.01% | 0 | -2.3% | 4 | -9.41% | -1 | 0 | 21 | -5 | $-1.48(-95.34%) (0.0%) | |
| 92 | Bitcoin Diamond | bcd | $0.51 | 1.35% | 1 | -4.48% | -3 | -3.41% | 1 | -6.1% | 3 | -9 | -33 | -40 | $-146.67(-99.66%) (0.0%) | |
| 93 | THORChain | rune | $0.44 | -1.16% | -1 | -10.54% | -6 | -21.57% | -8 | -20.62% | -6 | -15 | -2 | 215 | $-19.80(-97.83%) (0.0%) | |
| 94 | Status | SNT | $0.02 | -0.8% | 1 | -1.03% | 3 | -3.91% | 4 | -1.81% | 9 | -7 | -11 | -14 | $-0.66(-96.55%) (0.0%) | |
| 95 | Tether Gold | xaut | $1,896.33 | 0.21% | 1 | -1.0% | 1 | 0.26% | 7 | 2.24% | 10 | 18 | -8 | 0 | $-117.85(-5.85%) (0.0%) | |
| 96 | GateToken | gt | $0.49 | -1.53% | -2 | -3.69% | -3 | -7.34% | -2 | -4.95% | 6 | 7 | -15 | 0 | $-10.94(-95.71%) (0.0%) | |
| 97 | NEXO | nexo | $0.16 | 11.42% | 5 | 8.41% | 6 | 22.36% | 13 | 22.11% | 16 | 21 | -23 | -24 | $-3.76(-95.91%) (0.0%) | |
| 98 | Holo | hot | $0.00 | 0.6% | 1 | -6.84% | -4 | 0.65% | 6 | 3.82% | 11 | -4 | -27 | -60 | $-0.03(-98.25%) (0.0%) | |
| 99 | Golem | glm | $0.09 | -0.52% | -2 | -3.92% | -1 | -13.26% | -9 | -11.51% | -6 | -11 | 15 | -18 | $-1.01(-91.88%) (0.0%) | |
| 100 | IOST | iost | $0.01 | -0.01% | 0 | -4.54% | -1 | -9.46% | -4 | -10.93% | 6 | 8 | -10 | -37 | $-0.12(-95.95%) (0.0%) |