历史快照 - 2020-10-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | blackcoin | blk | $0.05 | -9.98% | -9 | -30.03% | -28 | 19.74% | 4 | 38.46% | -4 | -25 | -55 | -123 | $-1.10(-95.49%) (0.0%) | |
| 402 | DigitalBits | xdb | $0.01 | 0.24% | -1 | -17.72% | -18 | -33.38% | -34 | -23.75% | -34 | -69 | -105 | -108 | $-0.61(-98.52%) (0.0%) | |
| 403 | zrcoin | zrc | $0.77 | 1.38% | 2 | 11.2% | 6 | 1.14% | -5 | 8.08% | -16 | -32 | -65 | -218 | $-76.54(-99.01%) (0.0%) | |
| 404 | hakka.finance | hakka | $0.03 | 2.06% | 3 | -33.97% | -32 | -40.88% | -39 | -80.33% | -144 | -179 | 0 | 0 | $-0.76(-96.58%) (0.0%) | |
| 405 | Flux | flux | $0.03 | -3.96% | -3 | -6.17% | -3 | -4.71% | -9 | -1.26% | -22 | -47 | -87 | -155 | $-0.49(-94.88%) (0.0%) | |
| 406 | mysterium | myst | $0.16 | 2.31% | 4 | 4.86% | 4 | -25.87% | -21 | -24.74% | -31 | -22 | -40 | -64 | $-3.70(-95.86%) (0.0%) | |
| 407 | XYO Network | xyo | $0.00 | -2.52% | 1 | -27.63% | -25 | 29.3% | 7 | -25.9% | -30 | -64 | -97 | -152 | $-0.05(-99.29%) (0.0%) | |
| 408 | viberate | vib | $0.02 | 0.96% | 3 | -0.09% | 0 | -6.24% | -9 | -4.53% | -23 | -46 | -68 | -160 | $-0.72(-97.94%) (0.0%) | |
| 409 | monetha | mth | $0.01 | -7.66% | -6 | 15.03% | 6 | 13.18% | -2 | 5.88% | -19 | -46 | -66 | -174 | $-0.59(-98.67%) (0.0%) | |
| 410 | red pulse phoenix | phx | $0.00 | -4.04% | -1 | 2.55% | 2 | 3.35% | -7 | 10.92% | -16 | -46 | -77 | -181 | $-0.78(-99.62%) (0.0%) | |
| 411 | asch | xas | $0.02 | -0.52% | 4 | -18.85% | -8 | -41.27% | -32 | -44.57% | -50 | -54 | -130 | -191 | $-1.64(-98.78%) (0.0%) | |
| 412 | Linear | lina | $0.01 | 11.4% | 8 | 1.77% | 2 | -20.47% | -11 | -65.91% | 79 | 0 | 0 | 0 | $-0.19(-96.74%) (0.0%) | |
| 413 | veriblock | vbk | $0.00 | -3.86% | 1 | -11.92% | -8 | 21.6% | 3 | 12.86% | -14 | -44 | -58 | -153 | $-0.10(-95.19%) (0.0%) | |
| 414 | pTokens BTC | pbtc | $13,142.17 | 0.0% | 2 | 12.95% | 17 | 17.33% | 27 | 24.74% | 6 | 29 | 5 | 0 | $-415,936.94(-96.94%) (0.0%) | |
| 415 | dimecoin | dime | $0.00 | -2.73% | -2 | 19.02% | 7 | 14.7% | -4 | 127.63% | 16 | -7 | -14 | -96 | $0.00(-98.39%) (0.0%) | |
| 416 | omni | omni | $3.86 | -0.25% | 1 | 45.92% | 16 | 40.07% | 9 | 6.43% | -18 | -68 | -25 | -63 | $-112.07(-96.67%) (0.0%) | |
| 417 | Akash Network | akt | $0.40 | 13.42% | 7 | -21.9% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.92(-94.52%) (0.0%) | |
| 418 | ambrosus | amb | $0.02 | 1.38% | 1 | -0.86% | -2 | -6.64% | -12 | -12.89% | -30 | -59 | -62 | -167 | $-31.38(-99.95%) (0.0%) | |
| 419 | emercoin | emc | $0.05 | 9.95% | 7 | 48.18% | 17 | 43.34% | 11 | 10.89% | -16 | -29 | -75 | -158 | $-9.34(-99.48%) (0.0%) | |
| 420 | Unit Protocol | col | $0.00 | -0.23% | 1 | -21.28% | -13 | -22.54% | -18 | -55.69% | -67 | -60 | -100 | 0 | $-0.03(-99.58%) (0.0%) | |
| 421 | spectrecoin | xspec | $0.08 | -7.21% | -3 | 1.13% | -3 | -3.25% | -12 | -17.57% | -32 | -41 | -64 | -137 | $-6.20(-98.71%) (0.0%) | |
| 422 | cube | auto | $0.00 | 0.56% | 0 | 2.77% | -2 | 0.95% | -10 | -45.43% | -52 | -25 | -58 | -166 | $-0.02(-98.35%) (0.0%) | |
| 423 | xaurum | xaur | $0.03 | -2.97% | 0 | -21.2% | -12 | -22.29% | -19 | -18.61% | -31 | -19 | -87 | -165 | $-0.26(-89.93%) (0.0%) | |
| 424 | MCDEX | mcb | $1.03 | 0.16% | 1 | -1.2% | -3 | 7.81% | -5 | -53.17% | -61 | -90 | -89 | 0 | $-51.46(-98.03%) (0.0%) | |
| 425 | litex | lxt | $0.00 | -3.08% | 2 | -7.9% | -6 | -7.26% | -10 | -10.62% | -25 | -52 | -78 | -181 | $-0.04(-96.89%) (0.0%) | |
| 426 | curecoin | cure | $0.08 | -2.78% | 2 | 4.89% | 1 | 16.34% | 0 | 25.14% | -10 | -28 | -48 | -88 | $-1.21(-93.91%) (0.0%) | |
| 427 | radium | rads | $0.46 | 1.53% | 3 | -3.89% | -4 | 6.42% | -5 | 2.75% | -20 | -52 | -62 | -129 | $-17.70(-97.46%) (0.0%) | |
| 428 | origo | ogo | $0.01 | 0.8% | 3 | -7.4% | -3 | -10.15% | -11 | -10.08% | -26 | -39 | -70 | -153 | $-0.21(-94.99%) (0.0%) | |
| 429 | earthcoin | eac | $0.00 | -0.04% | 5 | 1.73% | -1 | 2.55% | -5 | 1.21% | -19 | -42 | -77 | -109 | $-0.01(-98.6%) (0.0%) | |
| 430 | deeponion | onion | $0.08 | -4.06% | 3 | 13.39% | 0 | -2.85% | -12 | -15.98% | -29 | -47 | -44 | -167 | $-20.12(-99.6%) (0.0%) | |
| 431 | feathercoin | ftc | $0.01 | 2.34% | 6 | 12.91% | 3 | -1.22% | -8 | 7.76% | -17 | -40 | -68 | -128 | $-0.63(-98.81%) (0.0%) | |
| 432 | crown | crw | $0.06 | -5.62% | 7 | -8.23% | -3 | -1.01% | -3 | -12.09% | -23 | -37 | -59 | -98 | $-4.54(-98.68%) (0.0%) | |
| 433 | trueflip | tfl | $0.26 | -2.69% | 2 | 107.97% | 26 | 7.44% | -6 | -9.56% | -28 | -37 | -85 | -105 | $-455.21(-99.94%) (0.0%) | |
| 434 | mooncoin | moon | $0.00 | -5.57% | 2 | 10.09% | 3 | 13.11% | 0 | 6.25% | -19 | -60 | -103 | -118 | $0.00(-99.34%) (0.0%) | |
| 435 | UniLend Finance | uft | $0.15 | -1.0% | 5 | -27.05% | -18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.70(-96.07%) (0.0%) | |
| 436 | RAMP | ramp | $0.02 | -6.08% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-98.37%) (0.0%) | |
| 437 | i/o coin | ioc | $0.30 | -67.26% | -183 | -38.81% | -123 | -50.02% | -143 | -78.26% | -229 | -198 | -55 | -114 | $-17.90(-98.38%) (0.0%) | |
| 438 | terracoin | trc | $0.07 | 0.93% | 6 | 12.93% | 4 | 10.61% | -1 | 27.28% | -19 | -22 | -62 | -132 | $-0.38(-85.09%) (0.0%) | |
| 439 | zclassic | zcl | $0.17 | -6.12% | 2 | -5.03% | -6 | 5.47% | -4 | -11.54% | -28 | -38 | -64 | -129 | $-230.78(-99.93%) (0.0%) | |
| 440 | quark | qrk | $0.01 | -0.23% | 5 | -82.04% | -121 | -1.48% | -9 | -1.17% | -23 | -25 | -63 | -143 | $-0.10(-94.82%) (0.0%) | |
| 441 | cargox | cxo | $0.01 | 6.53% | 5 | 14.32% | 3 | 6.1% | -3 | 18.16% | -13 | -49 | -69 | -102 | $-0.43(-97.88%) (0.0%) | |
| 442 | aventus | avt | $0.24 | 7.1% | -13 | 2.52% | -16 | 6.86% | -21 | -19.36% | -49 | -49 | -57 | -98 | $-6.80(-96.59%) (0.0%) | |
| 443 | LGCY Network | lgcy | $0.00 | -9.72% | -1 | -1.04% | -5 | -4.83% | -7 | 4.78% | -17 | -34 | 0 | 0 | $-0.02(-99.21%) (0.0%) | |
| 444 | BEPRO Network | bepro | $0.00 | 13.26% | 10 | 23.59% | 4 | -5.56% | -11 | -24.39% | -36 | -67 | -70 | 0 | $-0.03(-97.42%) (0.0%) | |
| 445 | okcash | ok | $0.02 | -13.88% | -2 | -9.35% | -10 | 1.98% | -5 | -16.04% | -32 | -59 | -96 | -158 | $-0.75(-97.67%) (0.0%) | |
| 446 | FLEX Coin | flex | $0.08 | -0.03% | 1 | 6.65% | -1 | -43.34% | -38 | 6.78% | -19 | -61 | -112 | -39 | $-2.86(-97.11%) (0.0%) | |
| 447 | vericoin | vrc | $0.04 | 1.58% | 3 | 7.79% | -1 | 6.08% | -5 | 19.0% | -18 | -33 | -60 | -118 | $-3.38(-98.81%) (0.0%) | |
| 448 | potcoin | pot | $0.01 | -1.28% | 1 | -7.25% | -8 | -17.0% | -20 | -0.99% | -25 | -41 | -80 | -122 | $-0.43(-98.65%) (0.0%) | |
| 449 | putincoin | put | $0.00 | 1.37% | 3 | -4.86% | -8 | 187.95% | 19 | 0.0% | 0 | 0 | 0 | -63 | $-0.04(-99.85%) (0.0%) | |
| 450 | adshares | ads | $0.04 | 1.4% | 1 | 19.08% | 0 | 11.78% | -5 | 2.0% | -26 | -37 | -91 | -138 | $-2.11(-98.24%) (0.0%) | |
| 451 | yoyow | yoyow | $0.01 | -2.14% | 2 | -10.85% | -8 | -17.72% | -19 | -18.84% | -33 | -63 | -81 | -151 | $-0.59(-98.84%) (0.0%) | |
| 452 | nolimitcoin | nlc2 | $0.00 | -12.54% | -4 | 11.42% | 4 | -0.91% | -9 | -25.72% | -40 | -40 | -40 | -81 | $-0.50(-99.41%) (0.0%) | |
| 453 | expanse | exp | $0.05 | 7.53% | 4 | -18.25% | -14 | 0.56% | -9 | -10.71% | -28 | -50 | -57 | -129 | $-9.88(-99.45%) (0.0%) | |
| 454 | Rally | rly | $0.08 | -39.06% | -22 | -84.07% | 58 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.29(-93.96%) (0.0%) | |
| 455 | MultiVAC | mtv | $0.00 | 0.39% | 1 | 2.74% | -6 | -15.9% | -16 | -16.62% | -33 | -76 | -113 | -144 | $-0.02(-98.61%) (0.0%) | |
| 456 | pinkcoin | pink | $0.00 | -3.96% | -1 | 14.1% | -5 | 28.93% | -2 | 22.59% | -20 | -36 | -47 | -93 | $-0.11(-97.8%) (0.0%) | |
| 457 | humaniq | hmq | $0.01 | 1.13% | 2 | 9.08% | -3 | 11.19% | -8 | 18.48% | -20 | -34 | -62 | -125 | $-0.65(-99.17%) (0.0%) | |
| 458 | monetaryunit | mue | $0.00 | -2.15% | 0 | 5.45% | -6 | 9.24% | -7 | -1.23% | -24 | -41 | -68 | -102 | $-0.49(-99.0%) (0.0%) | |
| 459 | BiLira | tryb | $0.13 | -0.56% | 1 | -0.36% | -35 | -0.9% | -39 | -3.47% | -99 | -78 | -106 | 0 | $-0.05(-27.25%) (0.0%) | |
| 460 | cvcoin | cvn | $0.05 | 0.89% | 3 | -7.21% | -3 | 0.59% | -5 | 8.88% | -19 | -18 | -43 | -115 | $-13.40(-99.6%) (0.0%) | |
| 461 | ubex | ubex | $0.00 | -19.46% | 0 | -5.94% | 0 | -24.3% | -11 | -23.63% | -28 | -40 | -72 | -140 | $-0.02(-98.7%) (0.0%) | |
| 462 | mobilego | mgo | $0.01 | 0.04% | 2 | 1.16% | -2 | -8.49% | -9 | -5.38% | -23 | -36 | -48 | -140 | $-1.88(-99.45%) (0.0%) | |
| 463 | primas | pst | $0.02 | 15.11% | 5 | 44.03% | 6 | 49.05% | 1 | -24.8% | -31 | -58 | -84 | -197 | $-1.11(-98.66%) (0.0%) | |
| 464 | npcoin | npc | $0.02 | 12.01% | 2 | -20.49% | -11 | -32.32% | -17 | -13.32% | -26 | -58 | -103 | -129 | $-0.23(-90.6%) (0.0%) | |
| 465 | primecoin | xpm | $0.03 | 15.14% | 8 | -28.13% | -10 | -26.5% | -17 | -20.38% | -30 | -47 | -71 | -172 | $-3.94(-99.27%) (0.0%) | |
| 466 | ink | ink | $0.00 | -0.43% | 1 | 1.17% | -2 | 2.24% | -9 | 3.2% | -24 | -29 | -82 | -158 | $-0.94(-99.84%) (0.0%) | |
| 467 | fedoracoin | tips | $0.00 | 0.42% | 3 | 8.99% | -2 | 9.9% | -8 | 15.33% | -21 | -28 | -70 | -105 | $0.00(-99.28%) (0.0%) | |
| 468 | cloakcoin | cloak | $0.12 | -0.06% | 4 | -7.03% | -6 | 11.21% | -8 | -14.91% | -28 | -41 | -75 | -183 | $-31.16(-99.61%) (0.0%) | |
| 469 | Smooth Love Potion | slp | $0.02 | 5.49% | 5 | -11.24% | -6 | -16.74% | -13 | -55.69% | -39 | -12 | -20 | 0 | $-0.34(-93.85%) (0.0%) | |
| 470 | sLINK | slink | $12.59 | 4.3% | -1 | 17.46% | -3 | 16.0% | -12 | 16.29% | -23 | -41 | -66 | 0 | $-37.56(-74.89%) (0.0%) | |
| 471 | paypie | ppp | $0.01 | -46.56% | -6 | 36.93% | -13 | -10.35% | -10 | 10.55% | -27 | -110 | -100 | -279 | $-3.52(-99.78%) (0.0%) | |
| 472 | Index Cooperative | index | $2.82 | 0.45% | 3 | -9.53% | -1 | -25.54% | 16 | 0.0% | 0 | 0 | 0 | 0 | $-64.21(-95.79%) (0.0%) | |
| 473 | BYTZ | bytz | $0.00 | 26.77% | 10 | 53.0% | -7 | 49.21% | 2 | 111.73% | -4 | -29 | -63 | -168 | $-0.03(-99.75%) (0.0%) | |
| 474 | mercury | mer | $0.01 | 1.32% | 4 | 0.59% | -6 | -0.89% | -12 | -11.5% | -31 | -41 | -61 | -98 | $-0.51(-98.88%) (0.0%) | |
| 475 | bitcoin plus | xbc | $3.86 | 1.59% | 2 | 21.6% | -3 | 9.79% | -10 | 15.59% | -25 | -35 | -57 | -117 | $-191.66(-98.03%) (0.0%) | |
| 476 | the champcoin | tcc | $0.00 | 6.17% | 4 | 17.16% | -2 | 10.66% | -9 | 31.48% | -21 | -22 | -52 | -98 | $-0.19(-98.44%) (0.0%) | |
| 477 | deutsche emark | dem | $0.01 | 324.59% | 27 | 338.28% | 22 | 122.12% | 15 | 724.16% | 9 | -7 | -30 | -75 | $-0.08(-91.61%) (0.0%) | |
| 478 | patientory | ptoy | $0.01 | 2.3% | 1 | 6.29% | -5 | 5.29% | -7 | 11.92% | -21 | -37 | -58 | -109 | $-0.69(-99.09%) (0.0%) | |
| 479 | smileycoin | smly | $0.00 | 0.94% | 2 | 17.42% | -3 | 18.54% | -7 | -22.5% | -34 | -43 | -73 | -124 | $0.00(-97.35%) (0.0%) | |
| 480 | karbo | krb | $0.05 | -5.5% | 2 | 11.19% | -3 | 6.77% | -10 | -17.8% | -32 | -42 | -72 | -114 | $-1.41(-96.5%) (0.0%) | |
| 481 | substratum | sub | $0.00 | -34.9% | -10 | 0.0% | 0 | -12.77% | -15 | -6.93% | -29 | -49 | -79 | -163 | $-3.11(-99.95%) (0.0%) | |
| 482 | adtoken | adt | $0.00 | 2.58% | 3 | 51.3% | 9 | 52.86% | 4 | 62.25% | -22 | -34 | -46 | -190 | $-0.21(-99.75%) (0.0%) | |
| 483 | delphy | dpy | $0.01 | 1.54% | 7 | 4.74% | -3 | 4.83% | -9 | 3.4% | -25 | -55 | -76 | -202 | $-4.87(-99.86%) (0.0%) | |
| 484 | aeron | arn | $0.02 | -0.85% | 2 | 53.72% | 2 | 44.82% | 5 | 26.91% | -20 | -29 | -57 | -227 | $-9.24(-99.79%) (0.0%) | |
| 485 | exclusivecoin | excl | $0.07 | 9.31% | 6 | 9.9% | -4 | 6.64% | -8 | 5.26% | -24 | -55 | -56 | -115 | $-3.66(-98.22%) (0.0%) | |
| 486 | sibcoin | sib | $0.02 | 3.69% | 3 | 12.2% | -2 | -1.77% | -10 | -12.6% | -32 | -41 | -60 | -138 | $-5.11(-99.61%) (0.0%) | |
| 487 | pakcoin | pak | $0.01 | -1.15% | 1 | 19.89% | 1 | 0.0% | 0 | 52.83% | -16 | -28 | -52 | 0 | $-0.04(-89.49%) (0.0%) | |
| 488 | lunyr | lun | $0.13 | -4.75% | -4 | -9.77% | -9 | 0.11% | -10 | 0.0% | 0 | -57 | -90 | -205 | $-60.85(-99.79%) (0.0%) | |
| 489 | memetic / pepecoin | meme | $0.01 | 5.79% | 3 | 7.87% | -4 | 13.62% | -6 | 29.97% | -24 | -40 | -61 | -114 | $-1.28(-99.3%) (0.0%) | |
| 490 | ipchain | ipc | $0.02 | 19.49% | -14 | 60.95% | -20 | 36.79% | -21 | 30.24% | -39 | -55 | -79 | -195 | $-1.41(-98.55%) (0.0%) | |
| 491 | megacoin | mec | $0.01 | 2.15% | 2 | 33.29% | 4 | -3.92% | -9 | 93.79% | -15 | 0 | -57 | -100 | $-0.46(-98.36%) (0.0%) | |
| 492 | zeusshield | zsc | $0.00 | -3.79% | 2 | -4.12% | -5 | -13.1% | -13 | -22.29% | -33 | -45 | -67 | -133 | $-0.09(-99.83%) (0.0%) | |
| 493 | etherparty | fuel | $0.00 | -0.01% | -6 | -0.06% | -15 | -0.08% | -20 | -0.3% | -37 | -59 | -88 | -229 | $-0.42(-99.91%) (0.0%) | |
| 494 | maxcoin | max | $0.00 | 402.52% | 20 | 467.94% | 13 | 471.66% | 14 | 264.32% | -12 | 0 | 0 | -102 | $-0.94(-99.59%) (0.0%) | |
| 495 | rivetz | rvt | $0.01 | -0.16% | 1 | -18.07% | -12 | -17.38% | -15 | 0.0% | 0 | 0 | -72 | 0 | $-3.80(-99.74%) (0.0%) | |
| 496 | sphere | sphr | $0.08 | 4.71% | 1 | -3.81% | -6 | -8.47% | -11 | -17.6% | -33 | -50 | -54 | -115 | $-10.10(-99.23%) (0.0%) | |
| 497 | swarm city | swt | $0.03 | -2.96% | 3 | 1.95% | -5 | -52.09% | -34 | -52.09% | -48 | -47 | -64 | -157 | $-6.16(-99.52%) (0.0%) | |
| 498 | zccoin | zcc | $0.00 | -0.25% | 1 | -4.08% | -5 | -5.62% | -7 | -5.92% | -28 | -42 | -67 | -108 | $-0.17(-99.21%) (0.0%) | |
| 499 | stox | stx | $0.00 | -26.73% | -4 | -29.87% | -10 | -30.71% | -15 | -5.23% | -25 | -46 | -77 | -152 | $-0.94(-99.56%) (0.0%) | |
| 500 | coinus | cnus | $0.00 | 0.29% | 2 | 9.02% | -2 | 11.56% | -4 | -55.78% | -47 | -76 | -84 | -140 | $-1.85(-99.98%) (0.0%) |