历史快照 - 2020-10-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $13,106.05 | 1.38% | 0 | 14.01% | 0 | 15.19% | 0 | 22.69% | 0 | 0 | 0 | 0 | $-50,470.63(-79.39%) (0.0%) | |
| 2 | Ethereum | eth | $411.96 | 0.75% | 0 | 8.97% | 0 | 10.0% | 0 | 17.26% | 0 | 0 | 0 | 0 | $-3,770.83(-90.15%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.03% | 0 | -0.1% | 0 | 0.01% | 0 | 0.03% | 0 | 0 | 0 | 2 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | 0.58% | 0 | 5.68% | 0 | 0.36% | 0 | 6.16% | 0 | 0 | 0 | -1 | $-3.14(-92.46%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $275.04 | 1.85% | 0 | 10.47% | 0 | 14.94% | 0 | 27.17% | 2 | 2 | 0 | -1 | $-3,510.78(-92.73%) (0.0%) | |
| 6 | Chainlink | link | $12.73 | 4.83% | 0 | 16.62% | 1 | 17.4% | 1 | 19.02% | -1 | -1 | 5 | 7 | $-39.12(-75.44%) (0.0%) | |
| 7 | Binance Coin | bnb | $30.56 | -0.14% | 0 | -0.29% | -1 | 7.19% | -1 | 24.08% | 1 | 5 | 3 | 1 | $-644.54(-95.47%) (0.0%) | |
| 8 | Polkadot | dot | $4.35 | 2.21% | 0 | 5.94% | 0 | 2.36% | 0 | -1.41% | -2 | -2 | 0 | 0 | $-42.98(-90.81%) (0.0%) | |
| 9 | Litecoin | ltc | $59.08 | 6.77% | 0 | 24.22% | 1 | 16.64% | 0 | 28.68% | 1 | -1 | -1 | -3 | $-325.59(-84.64%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 0.03% | 0 | 0.46% | -1 | 1.57% | 0 | 11.55% | 1 | -1 | -4 | 0 | $-2.85(-96.35%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $175.11 | 5.43% | 0 | 9.18% | 0 | 1.85% | 0 | 12.61% | 1 | -1 | -4 | -2 | $-260.07(-59.76%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.02% | 0 | -0.09% | 0 | -0.06% | 1 | 0.01% | 1 | 8 | 7 | 12 | $-0.04(-4.19%) (0.0%) | |
| 13 | EOS | eos | $2.66 | 0.63% | 0 | 4.23% | 1 | -0.08% | 1 | 4.53% | 1 | 0 | -1 | -6 | $-18.61(-87.51%) (0.0%) | |
| 14 | Monero | xmr | $129.02 | 1.3% | 0 | 3.59% | 1 | 2.53% | 1 | 39.23% | 3 | 5 | 2 | 0 | $-413.30(-76.21%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.10 | 1.11% | 0 | -16.03% | -2 | -33.76% | -3 | -33.64% | -6 | -4 | -6 | 12 | $-0.16(-60.63%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 1.25% | 0 | 4.22% | 0 | 1.84% | 0 | -0.26% | -1 | 1 | 1 | -4 | $-0.20(-88.33%) (0.0%) | |
| 17 | Stellar | xlm | $0.09 | 1.91% | 0 | 7.44% | 0 | 10.5% | 2 | 14.74% | 2 | -2 | -3 | -6 | $-0.79(-90.25%) (0.0%) | |
| 18 | Tezos | xtz | $2.22 | 0.04% | 0 | -0.42% | 0 | -1.4% | 0 | 0.61% | 0 | -4 | -5 | 2 | $-6.60(-74.84%) (0.0%) | |
| 19 | cDAI | cdai | $0.02 | -0.2% | 0 | -0.37% | 2 | -0.4% | 3 | -0.28% | 2 | 7 | 1 | 70 | $0.00(-11.27%) (0.0%) | |
| 20 | Wrapped Bitcoin | wbtc | $13,098.88 | 1.39% | 0 | 13.94% | 3 | 15.05% | 5 | 22.65% | 6 | 0 | 0 | 0 | $-50,392.23(-79.37%) (0.0%) | |
| 21 | Cosmos | atom | $5.54 | 3.61% | 1 | -3.87% | -2 | -8.72% | -1 | 15.87% | 2 | -5 | 8 | -2 | $-38.76(-87.49%) (0.0%) | |
| 22 | NEO | neo | $18.31 | 1.11% | -1 | 4.93% | 0 | 2.96% | -1 | -14.08% | -2 | 0 | 2 | 0 | $-180.07(-90.77%) (0.0%) | |
| 23 | OKB | okb | $4.58 | 1.94% | 0 | -4.41% | -3 | -24.88% | -6 | -26.96% | -7 | -5 | -8 | -6 | $-37.00(-88.98%) (0.0%) | |
| 24 | LEO Token | leo | $1.25 | -0.12% | 0 | 3.55% | 0 | 4.69% | -1 | 0.87% | -2 | -3 | -6 | -9 | $-2.54(-67.1%) (0.0%) | |
| 25 | Huobi Token | ht | $4.50 | 0.21% | 0 | 1.46% | 0 | -4.12% | -1 | -2.68% | -1 | -2 | -4 | -9 | $-30.50(-87.15%) (0.0%) | |
| 26 | NEM | xem | $0.11 | -1.58% | 0 | -6.61% | 0 | -12.56% | 0 | -7.97% | -1 | 2 | 5 | 2 | $-1.76(-94.34%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.5% | 0 | -0.61% | 0 | -0.65% | 0 | -0.65% | 0 | 14 | 14 | 0 | $-0.05(-5.2%) (0.0%) | |
| 28 | IOTA | miota | $0.29 | 4.07% | 1 | 5.2% | 1 | -6.52% | 0 | 12.38% | 2 | -1 | -3 | -10 | $-4.96(-94.53%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 0.46% | -1 | 5.5% | 1 | 7.31% | 0 | -4.66% | -1 | -5 | -7 | 4 | $-0.25(-95.29%) (0.0%) | |
| 30 | Binance USD | busd | $1.00 | -0.02% | 0 | -0.31% | -2 | -0.01% | 3 | 0.04% | 10 | 43 | 31 | 0 | $-0.02(-1.48%) (0.0%) | |
| 31 | Theta Network | theta | $0.72 | 11.76% | 2 | 8.09% | 0 | -2.76% | -1 | 8.24% | 2 | 7 | 15 | 18 | $-13.38(-94.88%) (0.0%) | |
| 32 | Dash | dash | $73.32 | 1.59% | -1 | 8.95% | 2 | 2.19% | 0 | 7.13% | 0 | -3 | -6 | -11 | $-1,420.27(-95.09%) (0.0%) | |
| 33 | Zcash | zec | $64.02 | 1.53% | -1 | -0.65% | -1 | -11.58% | -2 | 16.8% | 5 | -1 | -5 | -2 | $-816.18(-92.73%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.52 | 0.87% | 0 | 5.37% | 1 | 1.42% | 0 | 10.86% | 2 | -3 | -11 | -11 | $-129.09(-95.9%) (0.0%) | |
| 35 | Uniswap | uni | $2.94 | -2.24% | 0 | -9.94% | -2 | -12.83% | 1 | -40.07% | -1 | 0 | 0 | 0 | $-39.94(-93.14%) (0.0%) | |
| 36 | Maker | mkr | $600.03 | 1.11% | 0 | 4.44% | 1 | 1.82% | 1 | 19.05% | 5 | -1 | -6 | -10 | $-5,466.80(-90.11%) (0.0%) | |
| 37 | Filecoin | fil | $25.72 | 4.12% | 0 | -21.39% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-163.86(-86.44%) (0.0%) | |
| 38 | OMG Network | omg | $3.48 | -0.96% | 0 | 2.21% | 2 | -4.39% | 1 | 11.32% | 4 | -8 | 12 | 4 | $-22.14(-86.4%) (0.0%) | |
| 39 | Celsius Network | cel | $1.35 | 3.14% | 1 | 9.19% | 3 | 2.91% | 3 | 45.44% | 10 | 47 | 27 | 108 | $-6.66(-83.18%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $3.77 | -0.68% | -1 | -4.71% | -1 | -9.59% | -2 | -23.66% | -5 | -7 | -2 | 19 | $-23.29(-86.07%) (0.0%) | |
| 41 | UMA | uma | $8.23 | 3.36% | 2 | -9.97% | -3 | -6.38% | 0 | -20.64% | -4 | 8 | 10 | 0 | $-24.99(-75.22%) (0.0%) | |
| 42 | yearn.finance | yfi | $14,902.33 | 0.31% | -1 | -2.8% | -1 | -11.9% | -2 | -44.41% | -13 | -2 | 44 | 0 | $-67,168.42(-81.84%) (0.0%) | |
| 43 | cETH | ceth | $8.25 | 0.72% | 1 | 9.1% | 3 | 9.99% | 6 | 17.32% | 12 | 4 | -6 | 0 | $-75.37(-90.13%) (0.0%) | |
| 44 | Aave | aave | $39.41 | -5.17% | -2 | -3.45% | -1 | -21.3% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-591.86(-93.76%) (0.0%) | |
| 45 | Compound | comp | $105.46 | 2.42% | 0 | 0.7% | 2 | -8.61% | -2 | -24.63% | -6 | -11 | -12 | 0 | $-748.99(-87.66%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.0% | 0 | 0.21% | 9 | 0.08% | 6 | 0.11% | 5 | 14 | -1 | -14 | $-0.04(-3.86%) (0.0%) | |
| 47 | FTX Token | ftt | $3.94 | 1.44% | 0 | 9.22% | 1 | 11.58% | 4 | 8.58% | 0 | 6 | -11 | 41 | $-76.19(-95.08%) (0.0%) | |
| 48 | Ontology | ont | $0.55 | 1.29% | 0 | -1.65% | -3 | -7.62% | -4 | -15.97% | -5 | -12 | -16 | -23 | $-9.53(-94.56%) (0.0%) | |
| 49 | Waves | waves | $3.44 | 2.01% | 0 | 12.01% | 3 | 40.87% | 10 | 44.42% | 10 | 6 | 16 | 7 | $-35.61(-91.19%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | -0.36% | 0 | 1.45% | -1 | -1.16% | -2 | -2.3% | -4 | -7 | -16 | -20 | $-0.68(-99.61%) (0.0%) | |
| 51 | renBTC | renbtc | $13,088.41 | 1.3% | 1 | 14.41% | 3 | 15.26% | 2 | 22.38% | 10 | 43 | 157 | 0 | $-50,234.43(-79.33%) (0.0%) | |
| 52 | Basic Attention Token | bat | $0.22 | -0.76% | -1 | 2.91% | -2 | -1.11% | -2 | -5.29% | -7 | -15 | -17 | -23 | $-1.31(-85.58%) (0.0%) | |
| 53 | TrueUSD | tusd | $1.00 | -0.01% | 0 | -0.27% | -9 | -0.02% | -7 | -0.11% | -9 | -5 | 2 | -18 | $-0.07(-6.59%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | -3.1% | 0 | -8.07% | -3 | -16.46% | -7 | -14.51% | -6 | -8 | -15 | -8 | $-0.14(-86.48%) (0.0%) | |
| 55 | REN | ren | $0.33 | -3.46% | 0 | -6.02% | -2 | -22.69% | -10 | 44.56% | 9 | -11 | 13 | 22 | $-1.39(-80.96%) (0.0%) | |
| 56 | 0x | zrx | $0.38 | 1.23% | 0 | -2.7% | 0 | -2.97% | -2 | -6.06% | -3 | -17 | -12 | -22 | $-2.12(-84.81%) (0.0%) | |
| 57 | cUSDC | cusdc | $0.02 | -0.02% | 2 | -0.13% | 9 | 0.03% | 9 | 0.0% | 6 | 14 | -15 | 0 | $-0.01(-40.37%) (0.0%) | |
| 58 | Algorand | algo | $0.31 | 0.12% | 0 | -1.92% | 0 | -5.98% | -2 | -2.6% | -1 | -16 | -10 | -8 | $-2.86(-90.28%) (0.0%) | |
| 59 | Kusama | ksm | $27.06 | -3.3% | -2 | -12.85% | -2 | -7.2% | -2 | -26.73% | -9 | -2 | 30 | 0 | $-569.10(-95.46%) (0.0%) | |
| 60 | Qtum | qtum | $2.31 | 0.92% | 0 | 4.15% | 0 | -1.84% | 0 | -2.11% | -2 | -15 | -13 | -23 | $-97.91(-97.7%) (0.0%) | |
| 61 | HUSD | husd | $1.00 | -0.3% | 0 | -0.18% | 13 | -0.35% | 18 | -0.02% | 17 | 26 | 9 | 0 | $-0.05(-4.87%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -0.03% | 1 | -2.86% | -1 | -3.87% | 2 | 7.44% | 0 | -4 | 30 | -10 | $-0.01(-96.94%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | -1.24% | -1 | 5.0% | 0 | -5.82% | -1 | 21.86% | 3 | -1 | -9 | 11 | $-0.22(-91.8%) (0.0%) | |
| 64 | Energy Web Token | ewt | $6.95 | 1.52% | 2 | 5.55% | 1 | -6.94% | -1 | -15.77% | -8 | -13 | 0 | 0 | $-13.59(-66.15%) (0.0%) | |
| 65 | ICON | icx | $0.37 | -1.54% | -1 | -3.75% | -3 | -6.38% | 0 | -10.33% | -5 | -13 | -13 | -7 | $-12.79(-97.18%) (0.0%) | |
| 66 | Nexus Mutual | nxm | $28.76 | 0.04% | -1 | -6.86% | -7 | -14.42% | -8 | -27.11% | -14 | -16 | 56 | 0 | $-130.17(-81.9%) (0.0%) | |
| 67 | Loopring | lrc | $0.16 | -4.01% | 0 | -7.91% | -3 | -16.43% | -6 | -27.93% | -13 | -3 | 8 | 36 | $-2.24(-93.23%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | -1.15% | 0 | 3.57% | 0 | -3.95% | 1 | 1.12% | -1 | -5 | -15 | 44 | $-0.47(-93.54%) (0.0%) | |
| 69 | Kyber Network Crystal Legacy | kncl | $0.93 | -0.5% | 0 | -0.62% | -2 | -3.11% | -1 | -5.33% | -4 | -13 | -26 | 31 | $-4.87(-84.0%) (0.0%) | |
| 70 | Quant | qnt | $14.13 | 7.43% | 1 | 30.03% | 12 | 41.36% | 12 | 66.06% | 25 | 21 | 15 | -3 | $-380.67(-96.42%) (0.0%) | |
| 71 | Lisk | lsk | $1.12 | 0.77% | -1 | 1.74% | -2 | -4.61% | -1 | -6.01% | -3 | -10 | -13 | -24 | $-33.80(-96.78%) (0.0%) | |
| 72 | Decred | dcr | $12.65 | 0.76% | 0 | 4.11% | 0 | 2.72% | 1 | 4.31% | 0 | -5 | -15 | -33 | $-232.45(-94.84%) (0.0%) | |
| 73 | Ocean Protocol | ocean | $0.43 | 9.23% | 4 | 13.07% | 7 | 40.21% | 13 | 2.75% | 0 | 1 | 38 | 133 | $-1.39(-76.3%) (0.0%) | |
| 74 | Terra | luna | $0.31 | -1.55% | -1 | -0.73% | 2 | -2.95% | 4 | -3.79% | 0 | -6 | -15 | -23 | $-46.65(-99.34%) (0.0%) | |
| 75 | Stacks | stx | $0.16 | -0.65% | -1 | -7.71% | -5 | -3.01% | 2 | -4.82% | 1 | -5 | 3 | 0 | $-2.59(-94.27%) (0.0%) | |
| 76 | Reserve Rights Token | rsr | $0.01 | 5.81% | 4 | 25.62% | 10 | 63.98% | 29 | 18.47% | 10 | 3 | 44 | 90 | $-0.10(-86.61%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $7.90 | 1.33% | -1 | 1.92% | 2 | -4.96% | -1 | 0.46% | 2 | 0 | -21 | -36 | $-448.34(-98.27%) (0.0%) | |
| 78 | Numeraire | nmr | $26.56 | 0.86% | -3 | -7.84% | -7 | -7.46% | -6 | -14.61% | -9 | -13 | 1 | 68 | $-62.88(-70.3%) (0.0%) | |
| 79 | Band Protocol | band | $6.03 | 1.09% | 0 | -6.75% | -6 | -13.13% | -8 | -13.68% | -9 | -20 | 25 | 157 | $-14.83(-71.09%) (0.0%) | |
| 80 | Enjin Coin | enj | $0.15 | -0.65% | -2 | -2.81% | -2 | -7.88% | -5 | -4.91% | -5 | -11 | -18 | -10 | $-3.31(-95.76%) (0.0%) | |
| 81 | Ampleforth | ampl | $1.25 | 11.48% | 4 | 19.28% | 8 | 44.07% | 17 | 68.65% | 7 | 7 | -54 | 255 | $-2.58(-67.44%) (0.0%) | |
| 82 | Elrond | egld | $8.81 | 0.35% | 0 | 16.04% | 5 | 7.76% | 1 | -11.83% | -2 | 0 | 0 | 0 | $-273.38(-96.88%) (0.0%) | |
| 83 | Siacoin | sc | $0.00 | 2.87% | 0 | -4.48% | -2 | -13.66% | -9 | 1.84% | 1 | -11 | -14 | -28 | $-0.09(-96.98%) (0.0%) | |
| 84 | Arweave | ar | $2.80 | -5.18% | -3 | -13.74% | -9 | -41.84% | -17 | -18.73% | -13 | 0 | 0 | 0 | $-62.41(-95.7%) (0.0%) | |
| 85 | Nano | nano | $0.86 | 0.24% | 1 | 5.3% | 3 | 4.21% | 0 | 12.34% | 9 | -5 | -11 | -40 | $-32.83(-97.44%) (0.0%) | |
| 86 | Aragon | ant | $3.31 | -1.15% | -2 | -0.17% | -2 | -14.04% | -6 | -12.26% | -4 | -32 | 17 | 31 | $-9.51(-74.17%) (0.0%) | |
| 87 | THORChain | rune | $0.50 | -0.02% | 0 | -12.86% | -4 | -7.76% | -3 | 2.95% | 11 | -6 | 7 | 222 | $-19.74(-97.54%) (0.0%) | |
| 88 | Bytom | btm | $0.06 | 0.8% | 1 | 2.4% | 4 | -3.41% | -1 | -9.46% | 1 | -10 | -25 | -40 | $-1.10(-94.55%) (0.0%) | |
| 89 | Avalanche | AVAX | $4.19 | -1.71% | -1 | 1.57% | 1 | 2.09% | 3 | -10.91% | -2 | 0 | 0 | 0 | $-72.52(-94.54%) (0.0%) | |
| 90 | MonaCoin | mona | $1.38 | 3.67% | 2 | 11.62% | 12 | 11.21% | 10 | 14.65% | 17 | -1 | -23 | -33 | $-15.06(-91.59%) (0.0%) | |
| 91 | Balancer | bal | $12.22 | -0.84% | 0 | -10.88% | -6 | -19.63% | -10 | -20.37% | -8 | -16 | 15 | 0 | $-59.89(-83.06%) (0.0%) | |
| 92 | Decentraland | mana | $0.07 | 2.12% | 1 | -1.74% | -1 | -4.3% | -4 | -3.16% | 4 | 4 | 27 | -8 | $-1.48(-95.21%) (0.0%) | |
| 93 | Bitcoin Diamond | bcd | $0.52 | -2.58% | -3 | 0.21% | 0 | -3.5% | -3 | -2.95% | 4 | -11 | -33 | -40 | $-146.66(-99.64%) (0.0%) | |
| 94 | GateToken | gt | $0.51 | 0.32% | 0 | 2.78% | 4 | -3.58% | 0 | -4.91% | 5 | 5 | -13 | 0 | $-10.92(-95.54%) (0.0%) | |
| 95 | Status | SNT | $0.02 | 0.24% | 1 | 3.5% | 6 | -3.87% | 1 | -1.19% | 6 | -11 | -15 | -16 | $-0.66(-96.47%) (0.0%) | |
| 96 | Golem | glm | $0.09 | -0.82% | -1 | -1.55% | -2 | -2.39% | 1 | -1.34% | 6 | -4 | 21 | -16 | $-1.01(-91.46%) (0.0%) | |
| 97 | Holo | hot | $0.00 | 1.59% | 3 | 8.36% | 7 | 4.4% | 5 | 5.12% | 8 | -7 | -26 | -61 | $-0.03(-98.16%) (0.0%) | |
| 98 | Tether Gold | xaut | $1,908.02 | 0.45% | 1 | 1.05% | 2 | -0.47% | 1 | 2.33% | 6 | 13 | -14 | 0 | $-106.16(-5.27%) (0.0%) | |
| 99 | Ravencoin | rvn | $0.01 | 0.11% | 2 | -1.65% | 0 | -10.84% | -8 | -13.68% | -7 | -16 | -27 | -59 | $-0.22(-94.65%) (0.0%) | |
| 100 | IOST | iost | $0.01 | -0.73% | -2 | -1.44% | -3 | -7.92% | 1 | -6.21% | 6 | 4 | -9 | -28 | $-0.12(-95.79%) (0.0%) |