历史快照 - 2020-10-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | vertcoin | vtc | $0.48 | -25.85% | -25 | 104.21% | 73 | 90.55% | 66 | 106.38% | 72 | 59 | 2 | -25 | $-9.31(-95.07%) (0.0%) | |
| 202 | sBTC | sbtc | $13,007.24 | 1.2% | -1 | 11.44% | -1 | 15.52% | -1 | 20.46% | 8 | -1 | 45 | 205 | $-51,234.35(-79.75%) (0.0%) | |
| 203 | WHALE | whale | $6.45 | 0.48% | 0 | -9.05% | -6 | -23.36% | -20 | -38.57% | -39 | 59 | 255 | 0 | $-42.90(-86.94%) (0.0%) | |
| 204 | AdEx | adx | $0.26 | 4.72% | 4 | 26.59% | 27 | 27.92% | 24 | 58.44% | 63 | 54 | 55 | 5 | $-3.23(-92.64%) (0.0%) | |
| 205 | WINkLink | win | $0.00 | 0.91% | 0 | 7.7% | 8 | 1.77% | 4 | 0.18% | 1 | -3 | -25 | -104 | $0.00(-96.92%) (0.0%) | |
| 206 | MX Token | mx | $0.17 | 0.49% | 0 | -6.58% | -1 | 10.15% | 10 | 27.93% | 24 | 32 | -30 | 201 | $-2.29(-93.29%) (0.0%) | |
| 207 | ultiledger | ult | $0.01 | 1.78% | 0 | -6.09% | -1 | -6.85% | 0 | -11.17% | -2 | 10 | -19 | -33 | $-0.02(-62.43%) (0.0%) | |
| 208 | Phala Network | pha | $0.18 | 8.28% | 8 | 24.88% | 25 | 61.05% | 52 | 53.82% | 283 | 0 | 0 | 0 | $-1.06(-85.24%) (0.0%) | |
| 209 | Hegic | hegic | $0.12 | 27.32% | 25 | 35.19% | 36 | 32.59% | 31 | 128.95% | 147 | 0 | 0 | 0 | $-0.46(-79.27%) (0.0%) | |
| 210 | Syscoin | sys | $0.04 | 0.3% | 0 | -7.17% | -3 | -16.39% | -15 | -17.47% | -16 | -53 | -74 | -46 | $-0.99(-95.97%) (0.0%) | |
| 211 | The Sandbox | sand | $0.04 | 1.86% | 2 | -4.29% | -2 | -16.47% | -14 | -16.17% | -13 | 2 | 0 | 0 | $-0.98(-96.0%) (0.0%) | |
| 212 | bosagora | boa | $0.09 | -5.44% | -8 | -11.32% | -8 | 30.38% | 30 | 38.22% | 33 | 40 | -18 | 60 | $-0.45(-83.71%) (0.0%) | |
| 213 | Akropolis | akro | $0.01 | -2.21% | -2 | -20.4% | -19 | 1.07% | 2 | -25.31% | -23 | -70 | 5 | 136 | $-0.07(-84.8%) (0.0%) | |
| 214 | airswap | ast | $0.14 | 9.64% | 4 | -0.31% | 3 | -14.23% | -12 | 17.72% | 17 | -32 | 54 | 31 | $-1.72(-92.59%) (0.0%) | |
| 215 | Haven | xhv | $1.75 | -1.41% | -3 | 10.29% | 7 | -1.2% | -3 | -19.41% | -19 | 39 | -23 | 112 | $-26.75(-93.86%) (0.0%) | |
| 216 | hyperion | hyn | $0.12 | 1.27% | -1 | -36.34% | -43 | -34.22% | -35 | -54.34% | -69 | -150 | -152 | -60 | $-0.96(-89.29%) (0.0%) | |
| 217 | nuls | nuls | $0.24 | 2.27% | 19 | -3.48% | -5 | -9.94% | -11 | -3.7% | -8 | -38 | -75 | -103 | $-8.29(-97.13%) (0.0%) | |
| 218 | pivx | pivx | $0.36 | -5.76% | -9 | -0.71% | -4 | -2.28% | -5 | 0.47% | -4 | -6 | -48 | -61 | $-13.20(-97.32%) (0.0%) | |
| 219 | Bytecoin | bcn | $0.00 | -2.01% | -2 | -4.75% | 6 | -13.37% | -11 | -2.61% | -4 | -26 | -86 | -159 | $-0.07(-99.82%) (0.0%) | |
| 220 | FUNToken | fun | $0.00 | 6.18% | 8 | 18.31% | 19 | 16.19% | 16 | 15.6% | 18 | -4 | -53 | -95 | $-0.19(-98.05%) (0.0%) | |
| 221 | ripio credit network | rcn | $0.04 | 4.6% | 4 | 3.19% | 3 | 0.18% | -3 | -2.34% | -4 | -25 | -48 | -95 | $-0.48(-91.69%) (0.0%) | |
| 222 | CRYPTO20 | c20 | $0.67 | 2.35% | 1 | 5.09% | 4 | 2.87% | 0 | 19.34% | 19 | 19 | -37 | -73 | $-5.52(-89.17%) (0.0%) | |
| 223 | Origin Protocol | ogn | $0.17 | 0.05% | -4 | -1.93% | -5 | -8.95% | -13 | -22.36% | -24 | -62 | -41 | 0 | $-2.93(-94.46%) (0.0%) | |
| 224 | WazirX | wrx | $0.09 | 0.95% | -3 | -2.51% | -5 | -5.66% | -10 | -2.18% | 0 | -17 | -56 | 0 | $-4.00(-97.72%) (0.0%) | |
| 225 | PancakeSwap | cake | $0.59 | -9.85% | -11 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.87(-98.61%) (0.0%) | |
| 226 | Secret | scrt | $0.39 | 0.76% | -4 | -11.7% | -15 | -23.12% | -28 | 0.0% | 0 | 0 | 0 | 0 | $-4.36(-91.77%) (0.0%) | |
| 227 | ChainX | pcx | $2.94 | -0.38% | -3 | 1.06% | 0 | 13.56% | 18 | -6.2% | 1 | -82 | 118 | 145 | $-13.68(-82.32%) (0.0%) | |
| 228 | Bluzelle | blz | $0.09 | 7.81% | 5 | -4.22% | -8 | -26.71% | -32 | -7.55% | -9 | -19 | 7 | -1 | $-0.70(-88.87%) (0.0%) | |
| 229 | Metal | mtl | $0.32 | 0.07% | 1 | 0.74% | 1 | -1.78% | -6 | 5.97% | 5 | 6 | -38 | -85 | $-13.21(-97.61%) (0.0%) | |
| 230 | Gas | gas | $1.50 | -0.82% | -1 | -0.21% | -2 | -3.81% | -9 | -9.49% | -14 | -10 | -47 | -89 | $-90.44(-98.37%) (0.0%) | |
| 231 | Orion Protocol | orn | $1.66 | -1.71% | -4 | 0.9% | 1 | -6.43% | 28 | -35.19% | -13 | -4 | 52 | 0 | $-26.08(-94.0%) (0.0%) | |
| 232 | Syntropy | noia | $0.07 | -3.77% | -12 | -11.26% | -17 | 11.98% | 7 | -3.11% | -7 | -33 | -18 | 175 | $-0.75(-91.99%) (0.0%) | |
| 233 | Verus Coin | vrsc | $0.35 | -3.72% | -7 | 23.62% | 21 | 31.88% | 29 | 131.68% | 71 | 95 | 32 | 47 | $-2.73(-88.58%) (0.0%) | |
| 234 | Enzyme | mln | $18.28 | 1.51% | -3 | 5.56% | 3 | -24.26% | -29 | -47.49% | -62 | -66 | -4 | 28 | $-239.98(-92.92%) (0.0%) | |
| 235 | yf link | yfl | $438.51 | 22.82% | 17 | 18.34% | 14 | 28.41% | 23 | -9.81% | -15 | 137 | 0 | 0 | $-1,176.79(-72.85%) (0.0%) | |
| 236 | Civic | cvc | $0.03 | 5.3% | 3 | 8.26% | 8 | 1.33% | -2 | 11.73% | 7 | -15 | -39 | -129 | $-1.32(-97.79%) (0.0%) | |
| 237 | Contentos | cos | $0.01 | -1.19% | -5 | -9.63% | -14 | -14.59% | -20 | -13.04% | -16 | -13 | -21 | -107 | $-0.08(-92.04%) (0.0%) | |
| 238 | COTI | coti | $0.03 | 8.46% | 8 | 4.4% | 3 | -6.32% | -12 | -19.6% | -27 | -60 | -54 | 105 | $-0.62(-94.71%) (0.0%) | |
| 239 | quantstamp | qsp | $0.03 | 0.83% | -2 | 2.17% | 1 | -4.99% | -9 | -1.15% | -2 | -5 | -24 | 168 | $-0.75(-96.53%) (0.0%) | |
| 240 | Prometeus | prom | $2.81 | 0.08% | -5 | -0.94% | -4 | -3.36% | -9 | -1.38% | -4 | 78 | 24 | 128 | $-66.67(-95.95%) (0.0%) | |
| 241 | Newscrypto Coin | nwc | $0.19 | -0.66% | -3 | -5.57% | -7 | -8.22% | -14 | -11.53% | -14 | 10 | 80 | 0 | $-1.94(-91.22%) (0.0%) | |
| 242 | cindicator | cnd | $0.01 | -0.11% | -2 | -2.84% | -4 | 0.38% | 1 | -1.31% | -2 | -5 | -29 | -74 | $-0.30(-96.87%) (0.0%) | |
| 243 | VeThor Token | vtho | $0.00 | 0.48% | -1 | -5.23% | -8 | -6.07% | -8 | -16.23% | -17 | -43 | -106 | -27 | $-0.02(-97.41%) (0.0%) | |
| 244 | Hifi Finance | mft | $0.00 | -0.67% | -3 | 14.2% | 13 | 2.72% | 2 | 19.33% | 11 | -47 | -37 | -49 | $-0.03(-94.03%) (0.0%) | |
| 245 | BEAM | beam | $0.25 | -0.29% | -2 | -0.06% | 1 | -8.05% | -12 | -11.68% | -13 | -47 | -73 | -127 | $-4.03(-94.12%) (0.0%) | |
| 246 | Travala.com | ava | $0.48 | 1.89% | -1 | -17.34% | -25 | -15.65% | -26 | -27.56% | -39 | -93 | -119 | -3 | $-5.78(-92.36%) (0.0%) | |
| 247 | Dent | dent | $0.00 | 0.51% | -3 | -2.43% | -4 | -5.87% | -10 | -6.19% | -8 | -14 | -35 | -112 | $-0.10(-99.79%) (0.0%) | |
| 248 | Perpetual Protocol | perp | $1.18 | 2.43% | 0 | 8.04% | 5 | 9.98% | 7 | -15.08% | -19 | 0 | 0 | 0 | $-20.47(-94.53%) (0.0%) | |
| 249 | Sora | xor | $50.67 | 0.13% | -2 | -14.53% | -20 | -15.14% | -20 | -25.98% | -37 | -46 | 209 | 0 | $-842.51(-94.33%) (0.0%) | |
| 250 | Loom Network (OLD) | loomold | $0.02 | 3.42% | 3 | 0.16% | 1 | -1.65% | 0 | -0.51% | -4 | -44 | -39 | -83 | $-0.64(-96.85%) (0.0%) | |
| 251 | Celer Network | celr | $0.00 | 1.46% | 0 | -5.53% | -4 | -1.63% | 0 | -14.46% | -18 | -88 | -91 | -98 | $-0.17(-97.52%) (0.0%) | |
| 252 | StormX | stmx | $0.00 | -2.04% | -3 | 5.27% | 8 | -2.76% | -4 | 3.37% | -1 | -12 | -59 | -55 | $-0.16(-98.69%) (0.0%) | |
| 253 | Orbs | orbs | $0.01 | -0.41% | -3 | 8.05% | -55 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.26(-94.82%) (0.0%) | |
| 254 | STP Network | stpt | $0.02 | 5.54% | 7 | 2.86% | 5 | -7.4% | -7 | 1.16% | 5 | -23 | -17 | -15 | $-0.20(-91.56%) (0.0%) | |
| 255 | Strong | strong | $31.33 | 8.79% | 10 | -34.86% | -39 | -21.96% | -14 | -82.62% | 97 | 222 | 0 | 0 | $-713.11(-95.79%) (0.0%) | |
| 256 | BTSE Token | btse | $2.33 | 0.14% | 0 | 1.56% | 0 | 0.88% | 0 | -5.6% | -9 | 26 | 11 | 0 | $-3.96(-62.94%) (0.0%) | |
| 257 | axel | axel | $0.18 | -1.1% | 0 | -3.26% | -5 | -5.26% | -4 | -4.73% | -9 | 22 | -12 | 110 | $-0.15(-46.09%) (0.0%) | |
| 258 | Request | req | $0.02 | -4.71% | -3 | -9.13% | -8 | -9.74% | -6 | 6.58% | 4 | -44 | -77 | -80 | $-1.04(-98.07%) (0.0%) | |
| 259 | Medibloc | med | $0.01 | 2.01% | 1 | 5.85% | 6 | 7.66% | 5 | 20.3% | 13 | 12 | -21 | -90 | $-0.29(-98.13%) (0.0%) | |
| 260 | LTO Network | lto | $0.07 | 3.05% | 3 | 1.2% | 2 | -2.44% | -6 | 5.19% | -3 | -24 | -40 | -36 | $-0.83(-92.63%) (0.0%) | |
| 261 | bZx Protocol | bzrx | $0.11 | -1.14% | -2 | -12.81% | -13 | -20.28% | -29 | -45.82% | -64 | -155 | -129 | 0 | $-1.28(-91.92%) (0.0%) | |
| 262 | grin | grin | $0.28 | 1.51% | 0 | 2.72% | 2 | -3.79% | -5 | -9.53% | -10 | -36 | -75 | -146 | $-24.80(-98.87%) (0.0%) | |
| 263 | switcheo | swth | $0.02 | 4.39% | 3 | -15.7% | -21 | -14.84% | -19 | -34.38% | -50 | -89 | -54 | 54 | $-0.08(-77.48%) (0.0%) | |
| 264 | Trustswap | swap | $0.24 | 3.88% | 6 | -0.45% | -1 | -19.0% | -26 | -60.14% | -93 | -112 | -69 | 0 | $-4.59(-95.05%) (0.0%) | |
| 265 | ARPA Chain | arpa | $0.02 | -0.57% | -1 | -7.24% | -10 | -13.82% | -16 | -24.25% | 226 | 212 | 193 | 142 | $-0.12(-86.96%) (0.0%) | |
| 266 | bit-z token | bz | $0.12 | -0.49% | 2 | 15.01% | 12 | 13.1% | 9 | 13.27% | 8 | 14 | -38 | -173 | $-0.37(-75.99%) (0.0%) | |
| 267 | Carry | cre | $0.00 | 1.57% | 4 | 0.39% | 1 | -2.71% | -4 | 7.54% | 1 | -24 | -65 | -27 | $-0.07(-97.58%) (0.0%) | |
| 268 | DeFiPulse Index | dpi | $80.45 | 0.65% | 5 | -0.2% | 5 | -10.77% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-548.08(-87.2%) (0.0%) | |
| 269 | Gemini Dollar | gusd | $1.01 | -0.35% | -2 | 0.91% | 3 | 0.33% | -3 | 0.8% | -3 | 28 | -15 | -73 | $-0.09(-8.52%) (0.0%) | |
| 270 | Ergo | erg | $0.57 | 1.48% | 4 | -9.26% | -9 | -32.33% | -45 | -11.89% | -16 | 17 | 44 | 94 | $-18.12(-96.97%) (0.0%) | |
| 271 | Bella Protocol | bel | $0.92 | -0.05% | 1 | -3.98% | -5 | -14.62% | -10 | -62.87% | 220 | 0 | 0 | 0 | $-5.45(-85.6%) (0.0%) | |
| 272 | dragonchain | drgn | $0.05 | 0.68% | -3 | -0.29% | -3 | 7.8% | 0 | 10.56% | 4 | -17 | -83 | -85 | $-5.41(-99.01%) (0.0%) | |
| 273 | Groestlcoin | grs | $0.19 | 0.58% | 2 | 5.29% | 3 | -0.2% | -4 | 8.99% | 4 | -17 | -46 | -115 | $-2.42(-92.87%) (0.0%) | |
| 274 | Zenon | znn | $2.54 | 0.78% | 2 | 19.33% | 16 | 18.8% | 15 | 10.45% | 6 | 0 | -35 | 133 | $-21.77(-89.55%) (0.0%) | |
| 275 | Pirate Chain | arrr | $0.08 | -0.51% | 2 | 1.75% | 0 | 10.94% | 8 | 31.44% | 21 | -8 | 27 | -2 | $-12.97(-99.39%) (0.0%) | |
| 276 | Chromia | chr | $0.03 | -1.14% | 2 | -6.45% | -5 | 3.63% | 2 | -12.51% | -18 | -47 | -90 | 10 | $-0.55(-94.85%) (0.0%) | |
| 277 | Venus | xvs | $3.54 | 11.58% | 8 | -0.57% | 0 | 43.97% | 30 | 0.0% | 0 | 0 | 0 | 0 | $-135.17(-97.45%) (0.0%) | |
| 278 | Injective Protocol | inj | $0.97 | -18.02% | -20 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-21.35(-95.64%) (0.0%) | |
| 279 | qash | qash | $0.04 | 6.94% | 2 | 7.39% | 1 | -0.75% | -6 | -4.09% | -10 | -7 | -54 | -156 | $-2.53(-98.53%) (0.0%) | |
| 280 | NKN | nkn | $0.02 | 2.84% | 3 | 3.82% | 3 | -0.44% | -1 | 1.04% | -2 | -34 | -54 | -100 | $-1.30(-98.53%) (0.0%) | |
| 281 | zap | zap | $0.05 | -4.53% | -2 | -14.07% | -11 | -9.97% | -11 | -27.23% | -32 | -95 | 9 | 92 | $-1.11(-95.54%) (0.0%) | |
| 282 | Aergo | aergo | $0.05 | 10.16% | 8 | 11.67% | 11 | 13.65% | 15 | 34.02% | 18 | -17 | -21 | -59 | $-0.42(-90.1%) (0.0%) | |
| 283 | pnetwork | pnt | $0.41 | -2.35% | -3 | -1.34% | -2 | -3.29% | 8 | -24.15% | -19 | -55 | -121 | 0 | $-2.57(-86.22%) (0.0%) | |
| 284 | dForce Token | df | $0.10 | -3.69% | -2 | -27.72% | -26 | -44.28% | -60 | -47.97% | -61 | 193 | 174 | 0 | $-0.90(-90.45%) (0.0%) | |
| 285 | dusk network | dusk | $0.04 | -1.13% | -1 | -0.05% | 2 | -12.22% | -11 | -14.53% | -14 | -55 | -61 | -108 | $-0.40(-90.83%) (0.0%) | |
| 286 | digixdao | dgd | $78.87 | 0.18% | 0 | 8.44% | 10 | 9.53% | 12 | 16.75% | 5 | 7 | -37 | -173 | $-723.17(-90.17%) (0.0%) | |
| 287 | cBAT | cbat | $0.00 | -1.15% | 2 | 2.2% | -2 | -1.62% | -5 | -5.91% | -12 | -19 | -68 | 0 | $-0.23(-98.06%) (0.0%) | |
| 288 | PARSIQ | prq | $0.11 | -2.19% | 0 | 11.35% | 12 | -2.6% | 0 | -22.64% | -25 | -77 | 0 | 0 | $-2.43(-95.77%) (0.0%) | |
| 289 | nexus | nxs | $0.19 | -2.15% | -2 | 2.61% | 5 | 0.28% | 4 | -4.42% | -7 | -23 | -55 | -146 | $-13.56(-98.64%) (0.0%) | |
| 290 | FIO Protocol | fio | $0.10 | 3.62% | 5 | -5.18% | -1 | -6.67% | -3 | -23.26% | -20 | -71 | -59 | 0 | $-0.37(-78.67%) (0.0%) | |
| 291 | Cream | cream | $24.16 | 1.73% | 0 | -25.53% | -24 | -28.25% | -23 | -70.97% | -109 | 4 | 0 | 0 | $-293.42(-92.39%) (0.0%) | |
| 292 | einsteinium | emc2 | $0.05 | 4.02% | 7 | 6.41% | 6 | 2.5% | 7 | 9.69% | 2 | -9 | -41 | -109 | $-2.53(-98.09%) (0.0%) | |
| 293 | MANTRA DAO | om | $0.10 | -0.62% | 0 | -8.96% | -9 | -25.24% | -28 | -44.39% | -58 | -146 | 0 | 0 | $-0.63(-86.4%) (0.0%) | |
| 294 | quantum resistant ledger | qrl | $0.14 | -3.54% | 6 | -7.87% | 1 | -8.48% | 1 | 0.5% | 4 | 7 | -42 | -113 | $-3.73(-96.45%) (0.0%) | |
| 295 | moeda loyalty points | mda | $0.53 | -3.62% | -1 | 76.12% | 53 | 103.79% | 67 | 102.32% | 53 | 18 | -21 | -150 | $-4.86(-90.14%) (0.0%) | |
| 296 | cocos-bcx | cocos | $0.00 | -0.86% | 1 | -5.15% | -4 | -15.91% | -15 | -29.24% | -35 | -47 | -46 | -154 | $-1.64(-99.98%) (0.0%) | |
| 297 | Kadena | kda | $0.22 | 6.33% | 10 | -13.63% | -11 | -26.81% | -26 | -45.2% | -53 | -87 | -68 | 0 | $-2.01(-90.29%) (0.0%) | |
| 298 | sETH | seth | $407.57 | 1.37% | 4 | 8.78% | 11 | 8.23% | 6 | 14.78% | -3 | -35 | -43 | 0 | $-3,846.82(-90.42%) (0.0%) | |
| 299 | 0chain | zcn | $0.21 | 1.64% | 4 | -14.67% | -11 | 2.67% | 4 | -4.57% | -12 | -55 | 5 | 5 | $-1.82(-89.78%) (0.0%) | |
| 300 | skycoin | sky | $0.53 | -0.45% | 1 | 8.45% | 11 | 5.6% | 5 | 2.69% | -3 | -8 | -43 | -118 | $-48.70(-98.93%) (0.0%) |