历史快照 - 2020-10-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | skycoin | sky | $0.52 | 0.42% | 0 | 8.28% | 10 | 6.87% | 2 | 12.75% | -2 | -18 | -63 | -122 | $-48.71(-98.94%) (0.0%) | |
| 302 | Vite | vite | $0.02 | 2.97% | 3 | 5.55% | 5 | 6.03% | 4 | 16.43% | 0 | -40 | -61 | 39 | $-0.31(-94.43%) (0.0%) | |
| 303 | Alchemy Pay | ach | $0.01 | 0.71% | 0 | 0.4% | -2 | -26.42% | -31 | -31.24% | -49 | 0 | 0 | 0 | $-0.15(-93.54%) (0.0%) | |
| 304 | waltonchain | wtc | $0.33 | -0.45% | -2 | 3.47% | 4 | -18.98% | -20 | -0.49% | -14 | -57 | -77 | -173 | $-40.81(-99.19%) (0.0%) | |
| 305 | nxt | nxt | $0.01 | 0.51% | 1 | -0.74% | -3 | 7.91% | 3 | -5.14% | -19 | -24 | -57 | -145 | $-1.85(-99.48%) (0.0%) | |
| 306 | factom | fct | $1.01 | -8.33% | -10 | -11.18% | -14 | -20.15% | -25 | -17.68% | -28 | -50 | -77 | -200 | $-78.44(-98.73%) (0.0%) | |
| 307 | PARSIQ | prq | $0.10 | 10.32% | 3 | 8.88% | 5 | -23.97% | -34 | -27.04% | -48 | 166 | 0 | 0 | $-2.44(-96.24%) (0.0%) | |
| 308 | 0chain | zcn | $0.19 | -10.92% | -13 | -2.8% | -2 | -2.8% | -6 | 4.02% | -12 | -65 | 2 | -7 | $-1.84(-90.54%) (0.0%) | |
| 309 | navcoin | nav | $0.13 | 2.11% | 0 | 7.05% | 7 | -3.77% | -5 | 15.13% | -3 | -22 | -40 | -88 | $-4.79(-97.31%) (0.0%) | |
| 310 | wings | wings | $0.10 | -2.35% | -3 | -4.16% | -7 | 26.94% | 16 | 46.99% | 16 | -42 | -53 | -26 | $-1.98(-95.12%) (0.0%) | |
| 311 | Telcoin | tel | $0.00 | 2.06% | -3 | 5.31% | 2 | -4.71% | -11 | -5.03% | -23 | -63 | -46 | -155 | $-0.06(-99.69%) (0.0%) | |
| 312 | dmm: governance | dmg | $0.24 | 2.44% | -1 | -4.22% | -8 | -10.62% | -14 | -27.39% | -45 | -129 | -174 | 0 | $-1.40(-85.4%) (0.0%) | |
| 313 | metronome | met | $0.81 | 1.43% | 0 | 6.36% | 6 | 12.69% | 1 | 22.96% | -3 | -17 | -15 | -84 | $-5.01(-86.03%) (0.0%) | |
| 314 | PowerPool Concentrated Voting Power | cvp | $1.54 | 18.62% | 8 | -8.07% | -9 | -20.2% | -20 | -9.31% | -20 | 0 | 0 | 0 | $-12.81(-89.29%) (0.0%) | |
| 315 | dos network | dos | $0.06 | 22.48% | 14 | 21.84% | 14 | 11.35% | 1 | -40.35% | -63 | -124 | 9 | 62 | $-0.32(-83.15%) (0.0%) | |
| 316 | blocknet | block | $1.19 | 0.93% | -1 | 16.02% | 7 | 16.56% | 9 | 31.9% | 5 | -7 | -70 | -105 | $-58.48(-98.01%) (0.0%) | |
| 317 | SUKU | SUKU | $0.11 | -21.61% | -31 | -20.18% | -28 | 27.74% | 11 | -48.86% | -82 | -73 | 0 | 0 | $-0.95(-89.99%) (0.0%) | |
| 318 | wagerr | wgr | $0.04 | 9.36% | 3 | -3.7% | -3 | 15.3% | 9 | -5.91% | -18 | -5 | -15 | -150 | $-0.90(-95.9%) (0.0%) | |
| 319 | PAC Protocol | pac | $0.00 | -0.21% | -2 | -6.89% | -5 | 56.5% | 46 | 23.7% | 11 | 46 | 42 | -22 | $-0.02(-96.19%) (0.0%) | |
| 320 | LCX | lcx | $0.01 | 13.53% | 18 | -1.03% | 0 | 0.55% | -8 | 23.73% | 5 | -16 | -56 | 0 | $-0.17(-92.13%) (0.0%) | |
| 321 | dynamic | dyn | $0.52 | 12.23% | 7 | 3.35% | 0 | 38.92% | 31 | 141.2% | 62 | 99 | 85 | 83 | $-7.01(-93.15%) (0.0%) | |
| 322 | Populous | ppt | $0.22 | -8.44% | -8 | 9.47% | 6 | -1.96% | -9 | -3.33% | -19 | -52 | -86 | -168 | $-74.97(-99.71%) (0.0%) | |
| 323 | smartcash | smart | $0.00 | -1.72% | -5 | 5.23% | 2 | 0.33% | -2 | -3.87% | -14 | -33 | -40 | -114 | $-2.14(-99.84%) (0.0%) | |
| 324 | xmax | xmx | $0.00 | -0.99% | -5 | 7.43% | 3 | -2.41% | -9 | -28.58% | -41 | -66 | -103 | -250 | $-0.01(-95.46%) (0.0%) | |
| 325 | #metahash | mhc | $0.00 | 8.35% | 0 | -9.42% | -8 | -8.63% | -15 | 15.72% | -5 | -27 | -72 | -92 | $-0.09(-96.47%) (0.0%) | |
| 326 | iot chain | itc | $0.10 | -4.3% | -3 | 0.33% | 0 | 7.35% | 9 | 4.93% | -10 | -31 | -77 | -127 | $-8.41(-98.81%) (0.0%) | |
| 327 | district0x | dnt | $0.01 | 5.71% | 7 | 13.85% | 12 | 12.82% | 9 | 10.68% | -4 | -48 | -33 | -87 | $-0.42(-97.76%) (0.0%) | |
| 328 | hycon | hyc | $0.00 | -0.85% | -1 | -6.19% | -6 | -3.95% | -5 | -2.12% | -17 | -7 | -68 | -144 | $-0.04(-93.35%) (0.0%) | |
| 329 | CoinMetro | xcm | $0.03 | -19.84% | -17 | -16.29% | -11 | -18.64% | -20 | -19.84% | -34 | -63 | -28 | 75 | $-0.64(-94.94%) (0.0%) | |
| 330 | neblio | nebl | $0.42 | 5.9% | 5 | 11.58% | 7 | -7.29% | -13 | 5.25% | -12 | -38 | -67 | -125 | $-48.83(-99.15%) (0.0%) | |
| 331 | VideoCoin | vid | $0.05 | -7.8% | -7 | -29.67% | -31 | -31.64% | -34 | -31.24% | -46 | -45 | -94 | -60 | $-0.93(-95.07%) (0.0%) | |
| 332 | Cartesi | ctsi | $0.04 | 10.69% | 13 | 6.39% | 3 | -4.29% | -8 | -11.6% | -24 | -63 | -74 | 0 | $-1.69(-97.94%) (0.0%) | |
| 333 | spankchain | spank | $0.01 | 3.85% | 4 | 10.96% | 7 | 6.99% | 0 | -29.62% | -46 | 9 | 24 | -76 | $-0.62(-98.19%) (0.0%) | |
| 334 | phantasma | soul | $0.07 | 1.05% | -2 | -5.22% | -10 | -9.48% | -15 | -31.77% | -45 | -58 | -35 | -59 | $-0.75(-91.06%) (0.0%) | |
| 335 | digitalnote | xdn | $0.00 | -0.84% | 5 | 4.69% | -1 | 47.01% | 33 | 47.96% | 15 | 10 | -7 | -103 | $-0.06(-97.89%) (0.0%) | |
| 336 | ubiq | ubq | $0.16 | 3.54% | -3 | -2.91% | -6 | 1.2% | -5 | -4.24% | -23 | -7 | -10 | -76 | $-6.65(-97.64%) (0.0%) | |
| 337 | Aleph.im | aleph | $0.12 | -5.66% | -11 | -28.37% | -27 | 7.4% | 0 | -23.28% | -39 | -77 | -134 | 0 | $-0.55(-82.1%) (0.0%) | |
| 338 | cybermiles | cmt | $0.01 | 3.6% | 1 | -0.36% | -7 | -11.28% | -20 | -3.76% | -24 | -53 | -87 | -169 | $-0.58(-98.55%) (0.0%) | |
| 339 | namecoin | nmc | $0.43 | -1.58% | -8 | 2.9% | -3 | 8.1% | 0 | 20.88% | -2 | -19 | -32 | -124 | $-7.08(-94.33%) (0.0%) | |
| 340 | achain | act | $0.01 | 2.94% | 2 | 4.6% | -2 | -3.99% | -11 | -5.62% | -25 | -28 | -45 | -132 | $-1.47(-99.47%) (0.0%) | |
| 341 | time new bank | tnb | $0.00 | 0.81% | 0 | -3.0% | -9 | -9.77% | -19 | 2.96% | -17 | -40 | -74 | -138 | $-0.33(-99.42%) (0.0%) | |
| 342 | tenx | pay | $0.05 | -3.88% | -6 | -4.51% | -9 | 5.74% | -1 | -4.09% | -25 | -51 | -54 | -152 | $-5.17(-98.95%) (0.0%) | |
| 343 | Presearch | pre | $0.02 | 0.7% | 3 | 9.0% | 5 | 7.2% | 3 | 25.31% | 1 | -11 | -41 | 33 | $-0.80(-98.02%) (0.0%) | |
| 344 | Sentinel Protocol | upp | $0.02 | -0.73% | 0 | 2.7% | -3 | -5.97% | -12 | -1.86% | -22 | -13 | -47 | -70 | $-0.35(-94.79%) (0.0%) | |
| 345 | bitcny | bitcny | $0.15 | 0.07% | 2 | 1.85% | -3 | 2.38% | -5 | 3.43% | -16 | -6 | -37 | -128 | $-0.04(-22.15%) (0.0%) | |
| 346 | LockTrip | loc | $0.38 | -1.66% | -3 | 5.4% | -3 | -9.77% | -16 | 1.55% | -18 | -27 | -25 | -134 | $-10.63(-96.56%) (0.0%) | |
| 347 | peercoin | ppc | $0.23 | -0.24% | 1 | 5.56% | 5 | 12.08% | 10 | 8.8% | -9 | -22 | -57 | -133 | $-9.22(-97.59%) (0.0%) | |
| 348 | bread | brd | $0.08 | 1.1% | 1 | 9.5% | 8 | 3.02% | 1 | 18.6% | -1 | -45 | -77 | -222 | $-2.70(-96.99%) (0.0%) | |
| 349 | genesis vision | gvt | $1.34 | 5.99% | 4 | 1.15% | 2 | 9.97% | 9 | 22.59% | -1 | -38 | -43 | -118 | $-37.65(-96.57%) (0.0%) | |
| 350 | dego finance | dego | $1.21 | 5.95% | 1 | 6.81% | 4 | -14.48% | 161 | 73.65% | 142 | 0 | 0 | 0 | $-24.56(-95.29%) (0.0%) | |
| 351 | sport and leisure | snl | $0.02 | 6.6% | 4 | 13.24% | 12 | 14.96% | 10 | 29.69% | 4 | -2 | -46 | -59 | $-0.20(-89.45%) (0.0%) | |
| 352 | Steem Dollars | sbd | $1.00 | 0.16% | -2 | -1.55% | -8 | -4.43% | -9 | 5.07% | -19 | -17 | -34 | -116 | $-13.18(-92.98%) (0.0%) | |
| 353 | Rarible | rari | $3.03 | 23.66% | 16 | -5.66% | -4 | -34.01% | -33 | -36.75% | -41 | 66 | 51 | 0 | $-41.60(-93.2%) (0.0%) | |
| 354 | Dock | dock | $0.01 | 7.58% | 5 | 4.02% | 1 | -12.96% | -20 | -38.63% | -62 | -82 | -68 | -144 | $-0.21(-95.27%) (0.0%) | |
| 355 | troy | troy | $0.00 | 2.68% | -3 | -2.21% | -10 | -6.08% | -13 | 14.34% | -10 | -81 | -115 | 0 | $-0.03(-90.16%) (0.0%) | |
| 356 | DexTools | dext | $0.06 | 19.84% | 11 | 33.02% | 19 | 30.78% | 18 | 55.2% | 18 | -26 | 17 | 0 | $-0.85(-93.03%) (0.0%) | |
| 357 | everex | evx | $0.26 | 3.98% | 1 | 5.65% | 3 | 2.81% | -1 | 7.08% | -16 | -64 | -73 | -156 | $-5.87(-95.78%) (0.0%) | |
| 358 | pluton | plu | $6.57 | 5.5% | 2 | 4.45% | 1 | -7.3% | -14 | -10.15% | -31 | -61 | -81 | 3 | $-26.19(-79.95%) (0.0%) | |
| 359 | Alpha Finance | alpha | $0.03 | -0.18% | -2 | -6.41% | -12 | -39.01% | -52 | 0.0% | 0 | 0 | 0 | 0 | $-2.60(-98.8%) (0.0%) | |
| 360 | moviebloc | mbl | $0.00 | -0.78% | -4 | -2.36% | -7 | -7.44% | -13 | -1.94% | -24 | -36 | -73 | -135 | $-0.04(-95.87%) (0.0%) | |
| 361 | HUNT | hunt | $0.05 | 0.79% | 1 | -10.06% | -15 | -9.06% | -13 | -5.37% | -27 | 9 | 67 | 17 | $-0.95(-95.11%) (0.0%) | |
| 362 | Dero | dero | $0.52 | 3.11% | 2 | 4.05% | 3 | -0.23% | -3 | -5.42% | -23 | -52 | -117 | -108 | $-24.59(-97.91%) (0.0%) | |
| 363 | Telos | tlos | $0.02 | -6.76% | -9 | -3.66% | -5 | -7.02% | -8 | -10.58% | -31 | -49 | -59 | -273 | $-0.94(-98.12%) (0.0%) | |
| 364 | grid+ | grid | $0.13 | 3.65% | 153 | 2.1% | 149 | 0.37% | -4 | -2.44% | -24 | -46 | -105 | 40 | $-2.97(-95.7%) (0.0%) | |
| 365 | revain | r | $0.01 | -0.18% | -2 | 1.1% | 1 | 1.22% | -3 | 0.3% | -22 | -13 | -48 | -241 | $-3.84(-99.73%) (0.0%) | |
| 366 | propy | pro | $0.09 | -3.68% | -5 | 3.5% | 2 | -17.65% | -28 | -0.08% | -24 | -40 | -90 | -147 | $-5.06(-98.29%) (0.0%) | |
| 367 | daostack | gen | $0.11 | 19.2% | 9 | -8.25% | -6 | -4.4% | -16 | -36.77% | -60 | -94 | -93 | -89 | $-0.47(-81.2%) (0.0%) | |
| 368 | singulardtv | sngls | $0.01 | 3.5% | -2 | -5.3% | -6 | -15.95% | -23 | -13.61% | -37 | -63 | -95 | -145 | $-0.43(-98.72%) (0.0%) | |
| 369 | Polkastarter | pols | $0.29 | 16.79% | 10 | -12.72% | -12 | -42.83% | -58 | 0.0% | 0 | 0 | 0 | 0 | $-6.19(-95.53%) (0.0%) | |
| 370 | Audius | audio | $0.18 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.85(-95.45%) (0.0%) | |
| 371 | circuits of value | coval | $0.00 | 1.69% | 1 | 4.02% | -1 | -17.59% | 24 | -54.65% | -36 | -64 | 62 | -31 | $-0.05(-93.71%) (0.0%) | |
| 372 | viacoin | via | $0.20 | 3.18% | 1 | 14.24% | 6 | 9.68% | 3 | 17.3% | -5 | -44 | -50 | -133 | $-7.05(-97.27%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | 409.34% | 86 | 928.31% | 99 | 905.73% | 91 | 914.56% | 82 | -1 | 1 | -21 | $0.00(-92.37%) (0.0%) | |
| 374 | Sentinel [OLD] | dvpn | $0.00 | -2.58% | -3 | 0.1% | -3 | -3.82% | -5 | -0.08% | -15 | -34 | -33 | -72 | $-0.10(-97.89%) (0.0%) | |
| 375 | particl | part | $0.45 | -0.57% | -1 | 0.22% | -2 | -0.51% | -2 | -5.19% | -22 | -53 | -75 | -187 | $-50.17(-99.11%) (0.0%) | |
| 376 | blockv | vee | $0.00 | -5.93% | -6 | -1.0% | -4 | -12.35% | -12 | -3.36% | -20 | -30 | -42 | -131 | $-390,448.46(-100.0%) (0.0%) | |
| 377 | Chain Games | chain | $0.01 | 1.01% | -2 | 3.17% | -1 | -5.63% | -6 | -6.11% | -20 | 0 | 0 | 0 | $-0.90(-98.45%) (0.0%) | |
| 378 | po.et | poe | $0.00 | 1.06% | -1 | -0.62% | -4 | -4.64% | -11 | 3.11% | -14 | -44 | -69 | -158 | $-0.23(-99.26%) (0.0%) | |
| 379 | blox | cdt | $0.01 | 9.56% | 6 | 11.33% | 0 | -8.92% | -9 | 7.13% | -11 | -64 | -83 | -186 | $-0.29(-97.86%) (0.0%) | |
| 380 | LGO Token | lgo | $0.03 | -13.84% | -12 | 16.87% | 6 | 52.31% | 22 | 130.64% | 29 | -39 | 72 | -92 | $-0.79(-96.93%) (0.0%) | |
| 381 | starname | iov | $0.03 | -21.06% | -16 | 60.28% | 27 | 1.36% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-0.16(-83.0%) (0.0%) | |
| 382 | SONM | snm | $0.01 | -2.91% | -4 | -3.3% | -5 | -13.55% | -10 | -15.42% | -31 | -31 | -59 | -148 | $-1.11(-99.19%) (0.0%) | |
| 383 | DODO | dodo | $0.33 | -1.41% | -1 | -32.69% | -33 | -35.58% | -33 | 0.0% | 0 | 0 | 0 | 0 | $-6.58(-95.25%) (0.0%) | |
| 384 | bitcore | btx | $0.21 | -0.01% | -1 | 1.67% | -3 | 2.11% | -3 | -4.12% | -18 | -36 | -48 | -122 | $-38.63(-99.46%) (0.0%) | |
| 385 | gamecredits | game | $0.05 | -0.55% | -1 | 4.64% | -2 | -7.01% | -9 | -4.73% | -20 | -41 | -69 | -62 | $-6.61(-99.21%) (0.0%) | |
| 386 | bitcoin rhodium | xrc | $3.67 | 1.1% | 0 | 8.04% | -1 | -32.6% | -32 | 49.04% | 2 | -19 | -51 | -159 | $-30.14(-89.14%) (0.0%) | |
| 387 | blackcoin | blk | $0.06 | -6.92% | -7 | -23.35% | -20 | 58.82% | 21 | 76.68% | 11 | 5 | -47 | -108 | $-1.08(-94.5%) (0.0%) | |
| 388 | dentacoin | dcn | $0.00 | 16.57% | 9 | 13.15% | 3 | -6.16% | -11 | -26.11% | -42 | -61 | -63 | -217 | $-0.01(-99.93%) (0.0%) | |
| 389 | egretia | egt | $0.00 | 3.64% | -1 | 9.52% | -2 | 18.77% | 3 | 16.04% | -8 | -46 | -75 | -185 | $-0.09(-98.94%) (0.0%) | |
| 390 | suncontract | snc | $0.03 | 2.46% | 0 | 16.86% | 7 | 19.47% | 4 | 30.64% | -5 | -22 | -61 | -105 | $-0.63(-95.45%) (0.0%) | |
| 391 | pillar | plr | $0.01 | 6.56% | 2 | -3.81% | -11 | -1.83% | -9 | 0.87% | -18 | -54 | -106 | -195 | $-1.55(-99.09%) (0.0%) | |
| 392 | bitmart token | bmx | $0.02 | 3.99% | 0 | 15.91% | 7 | 12.18% | -2 | 3.56% | -16 | -23 | -37 | -120 | $-0.33(-92.99%) (0.0%) | |
| 393 | unlimitedip | uip | $0.00 | 1.25% | -2 | 7.79% | -3 | 12.07% | -2 | 11.1% | -11 | -39 | -78 | -221 | $-0.13(-97.9%) (0.0%) | |
| 394 | gulden | nlg | $0.01 | -6.74% | -7 | -5.88% | -12 | -15.62% | -16 | -6.28% | -23 | -37 | -64 | -152 | $-0.52(-98.74%) (0.0%) | |
| 395 | hakka.finance | hakka | $0.03 | -12.15% | -14 | -27.31% | -26 | -36.6% | -42 | -71.56% | -119 | -95 | 0 | 0 | $-0.76(-95.89%) (0.0%) | |
| 396 | DigitalBits | xdb | $0.01 | 9.33% | 4 | -5.23% | -12 | -27.38% | -30 | -6.9% | -24 | -60 | -117 | -102 | $-0.61(-98.39%) (0.0%) | |
| 397 | Frontier | front | $0.33 | -7.32% | -8 | -0.74% | -5 | -12.01% | -13 | -17.78% | -28 | 0 | 0 | 0 | $-3.77(-92.07%) (0.0%) | |
| 398 | tierion | tnt | $0.01 | 2.21% | -2 | -2.3% | -9 | -10.4% | -13 | 0.28% | -18 | -75 | -191 | -305 | $-0.38(-98.0%) (0.0%) | |
| 399 | diamond | dmd | $0.91 | 15.26% | 5 | -4.07% | -11 | -5.1% | -12 | 85.15% | 13 | 9 | -18 | -74 | $-32.67(-97.29%) (0.0%) | |
| 400 | u network | uuu | $0.00 | 2.72% | -2 | 0.1% | -7 | -1.65% | -11 | -0.42% | -22 | -50 | -87 | 4 | $-0.01(-95.29%) (0.0%) |