历史快照 - 2020-10-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $12,951.04 | 1.13% | 0 | 14.42% | 0 | 17.06% | 0 | 26.68% | 0 | 0 | 0 | 0 | $-50,625.63(-79.63%) (0.0%) | |
| 2 | Ethereum | eth | $413.20 | 5.63% | 0 | 12.9% | 0 | 13.1% | 0 | 28.69% | 0 | 0 | 0 | 0 | $-3,769.59(-90.12%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 1.66% | 0 | -0.24% | 0 | -0.29% | 0 | -0.14% | 0 | 1 | 0 | 1 | $-0.32(-24.56%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | 2.3% | 0 | 6.84% | 0 | 1.3% | 0 | 16.28% | 0 | -1 | 0 | -1 | $-3.14(-92.45%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $267.79 | 3.6% | 0 | 7.16% | 0 | 12.95% | 0 | 29.24% | 0 | 1 | 0 | 0 | $-3,518.03(-92.93%) (0.0%) | |
| 6 | Chainlink | link | $11.92 | 10.26% | 1 | 12.53% | 1 | 14.6% | 1 | 55.8% | 2 | -1 | 4 | 7 | $-39.93(-77.01%) (0.0%) | |
| 7 | Binance Coin | bnb | $30.57 | 3.13% | -1 | 1.96% | -1 | 7.67% | -1 | 34.01% | 0 | 5 | 2 | 1 | $-644.53(-95.47%) (0.0%) | |
| 8 | Polkadot | dot | $4.26 | 3.23% | 0 | 9.29% | 0 | 0.14% | 0 | 6.19% | -2 | -1 | 0 | 0 | $-43.07(-90.99%) (0.0%) | |
| 9 | Litecoin | ltc | $54.30 | 2.53% | 0 | 14.12% | 1 | 13.61% | 1 | 26.37% | 1 | -1 | -1 | -3 | $-330.37(-85.88%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 4.32% | 0 | 6.03% | -1 | 8.29% | -1 | 44.02% | 3 | -1 | -4 | 1 | $-2.85(-96.27%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $168.77 | 2.73% | 0 | 5.57% | 0 | 0.35% | 1 | 12.45% | 0 | -1 | -4 | -2 | $-266.41(-61.22%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.13% | 0 | -0.21% | 1 | -0.26% | 1 | -0.36% | 0 | 8 | 8 | 12 | $-0.05(-4.49%) (0.0%) | |
| 13 | EOS | eos | $2.67 | 2.23% | 0 | 5.24% | 1 | 0.87% | 1 | 9.18% | 1 | 0 | -1 | -6 | $-18.61(-87.47%) (0.0%) | |
| 14 | Monero | xmr | $127.00 | 4.71% | 0 | 5.45% | 1 | 9.55% | 1 | 45.52% | 3 | 4 | 2 | 1 | $-415.33(-76.58%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.10 | -4.67% | 0 | -29.24% | -3 | -36.68% | -4 | -34.65% | -6 | -4 | -4 | 11 | $-0.16(-62.77%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 1.38% | 0 | 5.21% | 0 | 2.88% | 0 | 9.19% | -1 | 1 | 1 | -2 | $-0.20(-88.32%) (0.0%) | |
| 17 | Stellar | xlm | $0.09 | 1.81% | 0 | 8.06% | 0 | 13.33% | 2 | 25.98% | 2 | -2 | -3 | -7 | $-0.79(-90.28%) (0.0%) | |
| 18 | Tezos | xtz | $2.18 | 2.67% | 0 | 0.78% | 0 | -0.71% | 0 | 11.92% | 0 | -4 | -5 | 2 | $-6.64(-75.25%) (0.0%) | |
| 19 | Wrapped Bitcoin | wbtc | $12,968.36 | 1.03% | 0 | 14.66% | 4 | 17.24% | 7 | 26.76% | 8 | 0 | 0 | 0 | $-50,522.75(-79.57%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.11% | 2 | -0.42% | 1 | -0.58% | 2 | -0.4% | 2 | 6 | 6 | 64 | $0.00(-11.32%) (0.0%) | |
| 21 | OKB | okb | $4.82 | -2.75% | -1 | -7.03% | -2 | -23.84% | -4 | -20.07% | -5 | -2 | -6 | -4 | $-36.77(-88.41%) (0.0%) | |
| 22 | NEO | neo | $18.63 | 1.58% | -1 | 9.46% | 0 | 7.0% | -2 | -4.91% | -2 | -1 | 0 | 0 | $-179.75(-90.61%) (0.0%) | |
| 23 | Cosmos | atom | $5.42 | 3.5% | 0 | 0.08% | -3 | 4.86% | -2 | 40.34% | 2 | -7 | 2 | -4 | $-38.88(-87.77%) (0.0%) | |
| 24 | LEO Token | leo | $1.25 | 1.37% | 0 | 5.42% | 0 | 3.48% | -1 | 1.84% | -3 | -2 | -6 | -12 | $-2.54(-67.07%) (0.0%) | |
| 25 | Huobi Token | ht | $4.54 | 1.6% | 0 | 2.69% | 0 | -3.08% | -1 | 0.77% | -2 | -1 | -4 | -9 | $-30.46(-87.03%) (0.0%) | |
| 26 | NEM | xem | $0.11 | 3.4% | 0 | -3.36% | 0 | -9.46% | -1 | 3.58% | -2 | 3 | 6 | 2 | $-1.76(-94.18%) (0.0%) | |
| 27 | Dai | dai | $1.00 | 0.88% | 0 | -1.12% | 0 | -1.44% | 0 | -1.27% | -1 | 14 | 18 | 0 | $-0.06(-5.63%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 6.82% | 2 | 14.43% | 3 | 5.63% | 1 | 6.65% | 0 | -5 | -9 | 5 | $-0.25(-95.35%) (0.0%) | |
| 29 | IOTA | miota | $0.28 | 0.44% | 0 | 6.75% | 0 | 4.36% | -1 | 20.93% | 1 | -4 | -5 | -11 | $-4.97(-94.63%) (0.0%) | |
| 30 | Binance USD | busd | $1.00 | -0.29% | -2 | -0.34% | -2 | -0.31% | 1 | -0.28% | 9 | 42 | 28 | 0 | $-0.02(-1.8%) (0.0%) | |
| 31 | Dash | dash | $74.70 | -0.16% | 0 | 12.98% | 2 | 10.91% | 1 | 15.44% | 0 | -3 | -4 | -10 | $-1,418.89(-95.0%) (0.0%) | |
| 32 | Zcash | zec | $65.01 | 3.66% | 0 | 4.29% | 2 | 2.27% | 1 | 25.64% | 4 | 0 | -4 | 0 | $-815.19(-92.61%) (0.0%) | |
| 33 | Theta Network | theta | $0.65 | 2.67% | 0 | -1.61% | -1 | -8.8% | -3 | 18.17% | 2 | 5 | 10 | 14 | $-13.45(-95.37%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.60 | 4.73% | 0 | 8.18% | 1 | 6.32% | 2 | 15.33% | -1 | -3 | -11 | -11 | $-129.01(-95.84%) (0.0%) | |
| 35 | Uniswap | uni | $3.03 | 3.39% | 0 | -0.17% | 1 | -11.03% | -1 | -30.22% | -1 | 0 | 0 | 0 | $-39.85(-92.93%) (0.0%) | |
| 36 | Maker | mkr | $595.21 | 4.81% | 0 | 9.6% | 1 | 4.99% | 4 | 36.67% | 5 | -2 | -5 | -9 | $-5,471.62(-90.19%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $3.88 | 10.43% | 3 | -0.47% | 1 | -9.95% | 2 | 4.85% | 1 | -4 | -2 | 25 | $-23.18(-85.66%) (0.0%) | |
| 38 | OMG Network | omg | $3.47 | 6.4% | 0 | 7.33% | 2 | -0.44% | 4 | 26.61% | 4 | -8 | 12 | 4 | $-22.15(-86.45%) (0.0%) | |
| 39 | Celsius Network | cel | $1.31 | 9.35% | 2 | 2.78% | 0 | -4.78% | 2 | 79.22% | 13 | 51 | 24 | 104 | $-6.70(-83.61%) (0.0%) | |
| 40 | Filecoin | fil | $23.73 | -11.49% | -3 | -47.01% | -10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-165.85(-87.48%) (0.0%) | |
| 41 | UMA | uma | $8.13 | -0.11% | -2 | 6.57% | 0 | -19.3% | -4 | -9.31% | -4 | 9 | 11 | 0 | $-25.10(-75.54%) (0.0%) | |
| 42 | yearn.finance | yfi | $13,609.26 | 2.31% | 0 | 1.35% | 0 | -25.01% | -4 | -37.61% | -13 | 0 | 46 | 0 | $-68,461.50(-83.42%) (0.0%) | |
| 43 | Aave | aave | $38.12 | 8.79% | 1 | -3.36% | 0 | -22.45% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-593.15(-93.96%) (0.0%) | |
| 44 | cETH | ceth | $8.28 | 5.65% | -1 | 13.1% | 3 | 13.24% | 6 | 29.08% | 9 | 1 | -5 | 0 | $-75.33(-90.1%) (0.0%) | |
| 45 | Compound | comp | $101.63 | 6.74% | 0 | -1.47% | 0 | -12.14% | -2 | -20.18% | -5 | -10 | -15 | 0 | $-752.82(-88.11%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.04% | 0 | -0.19% | 7 | -0.02% | 5 | 0.01% | 0 | 12 | 2 | -15 | $-0.04(-4.13%) (0.0%) | |
| 47 | FTX Token | ftt | $3.88 | 3.55% | 1 | 9.93% | 2 | 9.3% | 1 | 12.87% | 1 | 8 | -6 | 38 | $-76.25(-95.16%) (0.0%) | |
| 48 | Ontology | ont | $0.55 | 1.01% | -1 | 0.79% | -4 | -7.09% | -4 | -5.01% | -4 | -11 | -15 | -23 | $-9.53(-94.52%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 1.25% | 1 | 1.89% | -1 | -0.25% | -2 | 4.46% | -2 | -6 | -15 | -19 | $-0.68(-99.61%) (0.0%) | |
| 50 | renBTC | renbtc | $12,940.13 | 0.85% | -1 | 15.0% | 2 | 16.91% | 2 | 26.74% | 10 | 57 | 192 | 0 | $-50,382.71(-79.56%) (0.0%) | |
| 51 | Basic Attention Token | bat | $0.22 | 2.79% | 1 | 6.84% | 0 | -0.53% | -2 | 4.02% | -2 | -15 | -15 | -22 | $-1.30(-85.5%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | -0.12% | -1 | -0.29% | -6 | -0.21% | -7 | -0.33% | -9 | 1 | -3 | -18 | $-0.07(-6.85%) (0.0%) | |
| 53 | Waves | waves | $3.22 | 4.16% | 0 | 9.21% | 1 | 34.57% | 7 | 48.19% | 6 | -2 | 11 | 4 | $-35.83(-91.75%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | 6.55% | 0 | -4.44% | -4 | -8.8% | -8 | -5.07% | -9 | -10 | -16 | -5 | $-0.13(-85.49%) (0.0%) | |
| 55 | REN | ren | $0.34 | 3.18% | 0 | 3.61% | 0 | 20.55% | 3 | 99.41% | 14 | -8 | 13 | 21 | $-1.38(-80.42%) (0.0%) | |
| 56 | 0x | zrx | $0.38 | 1.51% | 0 | -2.46% | 0 | -2.15% | -3 | 11.42% | 0 | -17 | -14 | -21 | $-2.12(-84.73%) (0.0%) | |
| 57 | Kusama | ksm | $28.21 | 1.54% | 0 | 0.6% | 0 | -4.32% | -2 | -14.19% | -7 | 14 | 23 | 0 | $-567.95(-95.27%) (0.0%) | |
| 58 | Algorand | algo | $0.31 | 4.52% | 0 | 5.26% | 0 | -4.26% | -4 | 16.18% | 0 | -18 | -14 | -13 | $-2.86(-90.08%) (0.0%) | |
| 59 | Qtum | qtum | $2.34 | 2.35% | 0 | 8.02% | 1 | 0.2% | 0 | 7.83% | -2 | -13 | -12 | -22 | $-97.88(-97.67%) (0.0%) | |
| 60 | HUSD | husd | $1.00 | -0.1% | 5 | -0.26% | 16 | -0.34% | 18 | -0.42% | 10 | 27 | 15 | 0 | $-0.05(-4.95%) (0.0%) | |
| 61 | Energy Web Token | ewt | $7.32 | 17.83% | 6 | 12.88% | 4 | -3.5% | 0 | -10.56% | -6 | -13 | 0 | 0 | $-13.21(-64.34%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 0.2% | -2 | 1.4% | -1 | -1.71% | 2 | 18.39% | 0 | -6 | 32 | -11 | $-0.01(-96.9%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | 4.83% | -1 | 7.8% | 0 | -3.68% | 3 | 39.85% | 4 | -4 | -9 | 12 | $-0.22(-91.79%) (0.0%) | |
| 64 | ICON | icx | $0.38 | 2.29% | -3 | 3.7% | -2 | -3.41% | 1 | 2.29% | -3 | -12 | -13 | -6 | $-12.78(-97.09%) (0.0%) | |
| 65 | Nexus Mutual | nxm | $29.35 | 7.74% | -1 | -3.13% | -6 | -10.98% | -8 | -18.4% | -14 | -16 | 41 | 0 | $-129.58(-81.53%) (0.0%) | |
| 66 | cUSDC | cusdc | $0.02 | 0.27% | -3 | -0.29% | 0 | -0.27% | -4 | -0.26% | -3 | 3 | -11 | 0 | $-0.01(-40.5%) (0.0%) | |
| 67 | Loopring | lrc | $0.17 | 3.03% | -1 | 0.78% | -3 | -12.97% | -4 | -18.6% | -13 | -1 | 3 | 36 | $-2.23(-92.94%) (0.0%) | |
| 68 | Kyber Network Crystal Legacy | kncl | $0.94 | 1.58% | 0 | 4.63% | -1 | -2.3% | 0 | 9.8% | -4 | -14 | -28 | 31 | $-4.86(-83.79%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | 3.89% | 0 | 2.9% | -1 | -5.51% | -2 | 9.51% | -4 | -9 | -16 | 44 | $-0.47(-93.59%) (0.0%) | |
| 70 | Decred | dcr | $13.25 | 6.35% | 1 | 7.95% | 2 | 6.95% | 2 | 19.1% | 1 | -5 | -14 | -32 | $-231.85(-94.59%) (0.0%) | |
| 71 | Lisk | lsk | $1.12 | 1.61% | -1 | 4.97% | 0 | -2.92% | -1 | -0.97% | -5 | -14 | -14 | -23 | $-33.81(-96.8%) (0.0%) | |
| 72 | Quant | qnt | $12.63 | 3.35% | 0 | 16.02% | 8 | 31.75% | 10 | 49.7% | 16 | 19 | 13 | -1 | $-382.17(-96.8%) (0.0%) | |
| 73 | Stacks | stx | $0.16 | 1.02% | 0 | -4.34% | -3 | 0.41% | 1 | 6.22% | 0 | -9 | -1 | 0 | $-2.59(-94.05%) (0.0%) | |
| 74 | Terra | luna | $0.31 | 0.86% | 0 | -1.44% | 0 | -0.95% | 3 | 8.25% | 3 | -7 | -12 | -24 | $-46.65(-99.33%) (0.0%) | |
| 75 | Band Protocol | band | $6.28 | 8.41% | 3 | 4.35% | 0 | -2.22% | -2 | 9.59% | -1 | -14 | 18 | 160 | $-14.58(-69.92%) (0.0%) | |
| 76 | Bitcoin Gold | btg | $7.94 | 0.48% | -1 | 2.86% | 1 | -2.67% | -1 | 7.16% | -1 | 0 | -15 | -36 | $-448.31(-98.26%) (0.0%) | |
| 77 | Enjin Coin | enj | $0.15 | 4.81% | 0 | 3.45% | 1 | -2.47% | -1 | 5.12% | -5 | -9 | -18 | -11 | $-3.31(-95.64%) (0.0%) | |
| 78 | Numeraire | nmr | $26.68 | 0.38% | -2 | -5.58% | -5 | -7.55% | -7 | -8.58% | -10 | -15 | 6 | 63 | $-62.77(-70.17%) (0.0%) | |
| 79 | Reserve Rights Token | rsr | $0.01 | 12.32% | 1 | 51.35% | 23 | 50.83% | 23 | 36.19% | 10 | 5 | 33 | 80 | $-0.10(-87.0%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | -0.24% | -1 | 0.21% | 1 | -5.01% | -1 | 13.07% | 2 | -3 | -13 | -24 | $-0.09(-96.97%) (0.0%) | |
| 81 | Ampleforth | ampl | $1.19 | 18.47% | 5 | 26.42% | 10 | 52.32% | 20 | 78.29% | 2 | 4 | -52 | 249 | $-2.64(-68.98%) (0.0%) | |
| 82 | Ocean Protocol | ocean | $0.35 | 2.17% | -1 | 2.89% | 0 | 4.45% | 1 | -3.22% | -3 | -9 | 38 | 118 | $-1.47(-80.91%) (0.0%) | |
| 83 | Nano | nano | $0.89 | -0.07% | -1 | 11.46% | 3 | 8.75% | 2 | 30.07% | 13 | -4 | -9 | -39 | $-32.80(-97.36%) (0.0%) | |
| 84 | Arweave | ar | $2.67 | 2.38% | -1 | -12.79% | -5 | -35.06% | -15 | -5.75% | -8 | 0 | 0 | 0 | $-62.54(-95.91%) (0.0%) | |
| 85 | Elrond | egld | $7.67 | 2.4% | -1 | 3.71% | 0 | -3.19% | -1 | -12.63% | -5 | 0 | 0 | 0 | $-274.52(-97.28%) (0.0%) | |
| 86 | THORChain | rune | $0.51 | 4.63% | 1 | 2.63% | 1 | 5.4% | 5 | 51.2% | 25 | -6 | 0 | 221 | $-19.72(-97.47%) (0.0%) | |
| 87 | Aragon | ant | $3.14 | 4.62% | -2 | -1.39% | -4 | -13.93% | -7 | 0.8% | -3 | -25 | 15 | 32 | $-9.68(-75.48%) (0.0%) | |
| 88 | Avalanche | AVAX | $4.33 | 9.39% | 4 | 7.03% | 1 | 2.12% | 1 | 24.11% | 12 | 0 | 0 | 0 | $-72.38(-94.35%) (0.0%) | |
| 89 | Bytom | btm | $0.06 | 3.26% | -1 | 5.7% | -1 | 0.0% | -1 | 0.5% | -2 | -14 | -23 | -37 | $-1.10(-94.43%) (0.0%) | |
| 90 | Balancer | bal | $12.79 | 5.31% | 0 | -4.07% | -6 | -16.07% | -9 | -2.06% | -4 | -12 | 13 | 0 | $-59.31(-82.26%) (0.0%) | |
| 91 | Bitcoin Diamond | bcd | $0.55 | 3.3% | -2 | 5.39% | -1 | 0.62% | -1 | 6.94% | 0 | -5 | -31 | -37 | $-146.63(-99.63%) (0.0%) | |
| 92 | Decentraland | mana | $0.08 | 1.61% | -1 | 9.38% | 2 | -3.85% | -5 | 11.63% | 2 | 2 | 23 | -6 | $-1.47(-95.06%) (0.0%) | |
| 93 | MonaCoin | mona | $1.34 | 4.07% | 2 | 10.05% | 10 | 7.99% | 7 | 14.0% | 8 | -4 | -20 | -38 | $-15.10(-91.84%) (0.0%) | |
| 94 | GateToken | gt | $0.51 | 0.34% | -1 | 1.91% | -2 | -2.49% | 1 | -3.11% | -4 | 7 | -11 | 0 | $-10.92(-95.53%) (0.0%) | |
| 95 | Holo | hot | $0.00 | 0.2% | -1 | 14.15% | 9 | 11.53% | 9 | 14.99% | 8 | -7 | -26 | -59 | $-0.03(-98.12%) (0.0%) | |
| 96 | Status | SNT | $0.02 | 3.18% | 1 | 6.04% | 4 | -3.13% | -2 | 14.05% | 6 | -13 | -14 | -18 | $-0.66(-96.41%) (0.0%) | |
| 97 | Golem | glm | $0.09 | 1.63% | 1 | 2.44% | 2 | -0.31% | 1 | 13.78% | 7 | -2 | 12 | -18 | $-1.01(-91.41%) (0.0%) | |
| 98 | IOST | iost | $0.01 | 1.01% | 1 | 1.92% | -2 | -4.03% | 5 | 5.49% | 9 | 2 | -9 | -25 | $-0.12(-95.72%) (0.0%) | |
| 99 | Tether Gold | xaut | $1,906.60 | -0.46% | -3 | 1.0% | -2 | 0.08% | 0 | 2.42% | -2 | 10 | -8 | 0 | $-107.58(-5.34%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | 1.15% | 0 | -1.77% | -5 | -8.68% | -7 | -4.9% | -7 | -19 | -29 | -61 | $-0.22(-94.66%) (0.0%) |