历史快照 - 2020-10-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | skycoin | sky | $0.52 | 2.45% | 2 | 5.82% | 11 | 6.04% | -1 | 6.84% | -5 | -21 | -66 | -123 | $-48.71(-98.95%) (0.0%) | |
| 302 | waltonchain | wtc | $0.33 | 2.19% | 6 | -2.05% | 0 | -14.97% | -24 | -8.79% | -15 | -57 | -74 | -171 | $-40.81(-99.19%) (0.0%) | |
| 303 | Alchemy Pay | ach | $0.01 | -1.34% | -2 | -14.2% | -12 | -26.18% | -33 | -28.87% | -38 | 0 | 0 | 0 | $-0.15(-93.59%) (0.0%) | |
| 304 | sETH | seth | $389.58 | 5.3% | 0 | 3.42% | 3 | 10.92% | -1 | 12.0% | -14 | -61 | -31 | 0 | $-3,864.81(-90.84%) (0.0%) | |
| 305 | Vite | vite | $0.02 | 1.39% | 1 | -0.65% | 0 | 3.41% | -4 | 3.21% | -7 | -44 | -47 | 32 | $-0.31(-94.59%) (0.0%) | |
| 306 | nxt | nxt | $0.01 | 0.38% | -1 | -2.2% | -2 | 8.18% | 0 | -9.94% | -18 | -29 | -57 | -138 | $-1.85(-99.49%) (0.0%) | |
| 307 | wings | wings | $0.10 | 1.08% | 0 | 0.67% | 2 | 35.03% | 16 | 29.58% | 6 | -42 | -25 | -26 | $-1.97(-95.0%) (0.0%) | |
| 308 | Telcoin | tel | $0.00 | 2.74% | 3 | -2.52% | 2 | -7.68% | -9 | -16.92% | -24 | -60 | -46 | -149 | $-0.06(-99.69%) (0.0%) | |
| 309 | navcoin | nav | $0.13 | 3.28% | 1 | 1.5% | 5 | 17.32% | 3 | 12.29% | -3 | -27 | -41 | -86 | $-4.80(-97.36%) (0.0%) | |
| 310 | PARSIQ | prq | $0.09 | 8.25% | 7 | -5.97% | -2 | -33.34% | -45 | -37.93% | -51 | 162 | 0 | 0 | $-2.45(-96.59%) (0.0%) | |
| 311 | dmm: governance | dmg | $0.23 | 4.16% | 1 | -11.83% | -10 | 0.35% | -7 | -37.45% | -55 | -128 | -169 | 0 | $-1.41(-85.75%) (0.0%) | |
| 312 | CoinMetro | xcm | $0.04 | 5.28% | 2 | -3.72% | 1 | -0.08% | -7 | -1.24% | -12 | -39 | -14 | 89 | $-0.63(-93.68%) (0.0%) | |
| 313 | metronome | met | $0.80 | 6.41% | 2 | 4.98% | 3 | 17.37% | 3 | 16.34% | -2 | -16 | -4 | -87 | $-5.02(-86.23%) (0.0%) | |
| 314 | Populous | ppt | $0.24 | 8.41% | 9 | 13.93% | 10 | 6.97% | -4 | -4.35% | -13 | -46 | -75 | -159 | $-74.95(-99.69%) (0.0%) | |
| 315 | blocknet | block | $1.18 | 4.81% | 4 | 16.86% | 13 | 22.7% | 10 | 23.95% | 6 | -8 | -61 | -110 | $-58.49(-98.03%) (0.0%) | |
| 316 | Refereum | rfr | $0.00 | -6.63% | -7 | -15.42% | -5 | 169.89% | -20 | 471.27% | 103 | 79 | 46 | -49 | $-0.04(-95.96%) (0.0%) | |
| 317 | PAC Protocol | pac | $0.00 | 6.55% | 5 | 0.2% | 1 | 63.05% | 45 | -6.9% | -12 | 49 | 42 | -16 | $-0.02(-96.18%) (0.0%) | |
| 318 | smartcash | smart | $0.00 | 4.33% | 7 | 4.24% | 4 | 6.59% | 0 | -1.36% | -9 | -29 | -35 | -107 | $-2.14(-99.84%) (0.0%) | |
| 319 | xmax | xmx | $0.00 | 7.0% | 10 | 9.33% | 12 | 0.39% | -5 | -30.1% | -36 | -62 | -97 | -246 | $-0.01(-95.41%) (0.0%) | |
| 320 | moeda loyalty points | mda | $0.39 | 7.25% | 8 | 58.54% | 51 | 55.74% | 39 | 51.9% | 30 | -14 | -48 | -164 | $-5.00(-92.69%) (0.0%) | |
| 321 | wagerr | wgr | $0.04 | -8.89% | -5 | 2.86% | 6 | 5.84% | 0 | -5.02% | -13 | -11 | -17 | -154 | $-0.90(-96.25%) (0.0%) | |
| 322 | PowerPool Concentrated Voting Power | cvp | $1.30 | -8.61% | -4 | -22.95% | -16 | -31.14% | -31 | -34.14% | -33 | 0 | 0 | 0 | $-13.05(-90.97%) (0.0%) | |
| 323 | iot chain | itc | $0.11 | 17.35% | 4 | 1.7% | -2 | 14.1% | 7 | 7.42% | -6 | -28 | -70 | -124 | $-8.41(-98.76%) (0.0%) | |
| 324 | VideoCoin | vid | $0.05 | 2.61% | 2 | -28.66% | -29 | -29.03% | -36 | -28.35% | -38 | -40 | -88 | -56 | $-0.93(-94.66%) (0.0%) | |
| 325 | #metahash | mhc | $0.00 | -11.13% | -5 | -11.21% | -6 | -11.25% | -16 | 3.16% | -5 | -27 | -70 | -93 | $-0.09(-96.74%) (0.0%) | |
| 326 | Aleph.im | aleph | $0.13 | 0.34% | 4 | -18.67% | -11 | 31.44% | 23 | -27.94% | -33 | -63 | -109 | 0 | $-0.55(-81.03%) (0.0%) | |
| 327 | hycon | hyc | $0.00 | 1.76% | 4 | -1.22% | 2 | -1.92% | -10 | -1.3% | -13 | -7 | -84 | -142 | $-0.04(-93.29%) (0.0%) | |
| 328 | dynamic | dyn | $0.46 | 18.41% | 21 | -10.56% | -8 | 50.25% | 35 | 102.21% | 48 | 94 | 69 | 73 | $-7.07(-93.9%) (0.0%) | |
| 329 | dos network | dos | $0.05 | 12.58% | 15 | -4.47% | -4 | 9.57% | 2 | -59.97% | -88 | -134 | 10 | 42 | $-0.33(-86.24%) (0.0%) | |
| 330 | i/o coin | ioc | $0.52 | -49.89% | -81 | -50.41% | -92 | 4.73% | -28 | 70.9% | 9 | -86 | 122 | -20 | $-17.68(-97.14%) (0.0%) | |
| 331 | namecoin | nmc | $0.43 | 8.43% | 7 | 2.48% | 7 | 10.18% | 4 | 20.1% | 6 | -14 | -29 | -114 | $-7.08(-94.24%) (0.0%) | |
| 332 | phantasma | soul | $0.07 | 16.2% | 18 | -7.9% | -9 | -14.3% | -21 | -33.07% | -40 | -57 | -37 | -60 | $-0.75(-91.16%) (0.0%) | |
| 333 | ubiq | ubq | $0.16 | 10.79% | 15 | -9.4% | -7 | -6.39% | -4 | -17.43% | -26 | -14 | -8 | -70 | $-6.66(-97.72%) (0.0%) | |
| 334 | district0x | dnt | $0.01 | 10.25% | 9 | -1.4% | 0 | 8.98% | 0 | 6.04% | -10 | -41 | -46 | -96 | $-0.42(-97.89%) (0.0%) | |
| 335 | neblio | nebl | $0.40 | 0.1% | -2 | -1.92% | 0 | -7.44% | -16 | -6.1% | -19 | -43 | -78 | -129 | $-48.85(-99.19%) (0.0%) | |
| 336 | tenx | pay | $0.06 | 9.53% | 9 | 1.02% | 1 | 15.75% | 5 | -6.29% | -21 | -49 | -49 | -150 | $-5.16(-98.9%) (0.0%) | |
| 337 | spankchain | spank | $0.01 | 15.43% | 3 | 2.88% | 3 | 5.85% | -5 | -20.84% | -35 | 11 | 24 | -81 | $-0.62(-98.26%) (0.0%) | |
| 338 | LCX | lcx | $0.01 | -7.71% | -14 | -16.25% | -21 | -11.24% | -25 | 4.46% | -16 | -34 | -61 | 0 | $-0.17(-93.07%) (0.0%) | |
| 339 | cybermiles | cmt | $0.01 | 3.62% | -3 | -8.09% | -9 | -9.29% | -19 | -16.47% | -29 | -58 | -91 | -177 | $-0.58(-98.6%) (0.0%) | |
| 340 | digitalnote | xdn | $0.00 | -11.27% | -19 | 8.63% | 3 | 57.71% | 27 | 45.08% | 15 | 4 | -8 | -91 | $-0.06(-97.87%) (0.0%) | |
| 341 | time new bank | tnb | $0.00 | -1.02% | -7 | -7.62% | -8 | -4.27% | -15 | -4.27% | -22 | -40 | -77 | -144 | $-0.33(-99.43%) (0.0%) | |
| 342 | achain | act | $0.01 | 1.72% | -5 | -5.45% | -6 | -4.88% | -15 | -13.72% | -30 | -30 | -49 | -135 | $-1.47(-99.49%) (0.0%) | |
| 343 | LockTrip | loc | $0.38 | -1.9% | -8 | -0.09% | -2 | 9.35% | 0 | -0.8% | -18 | -17 | -21 | -129 | $-10.62(-96.5%) (0.0%) | |
| 344 | Sentinel Protocol | upp | $0.02 | 1.19% | -5 | 2.7% | 0 | -3.05% | -16 | -4.19% | -21 | -17 | -45 | -71 | $-0.35(-94.75%) (0.0%) | |
| 345 | Cartesi | ctsi | $0.03 | 2.09% | -4 | -11.17% | -13 | -8.3% | -21 | -24.65% | -42 | -74 | -93 | 0 | $-1.69(-98.14%) (0.0%) | |
| 346 | Presearch | pre | $0.02 | 5.64% | 0 | 2.73% | -1 | 17.68% | 4 | 15.1% | -6 | -10 | -38 | 28 | $-0.80(-98.04%) (0.0%) | |
| 347 | bitcny | bitcny | $0.15 | 0.82% | -5 | 2.27% | -1 | 2.64% | -10 | 2.65% | -18 | -14 | -40 | -129 | $-0.04(-22.2%) (0.0%) | |
| 348 | peercoin | ppc | $0.23 | 1.2% | -1 | 4.8% | 5 | 10.96% | 0 | 2.57% | -16 | -27 | -57 | -135 | $-9.22(-97.58%) (0.0%) | |
| 349 | bread | brd | $0.08 | -5.52% | -17 | 7.1% | 12 | 4.48% | -5 | 11.4% | -1 | -50 | -80 | -223 | $-2.70(-97.02%) (0.0%) | |
| 350 | Steem Dollars | sbd | $0.99 | 0.27% | 1 | -1.46% | 0 | 0.33% | -8 | 3.2% | -17 | -19 | -33 | -114 | $-13.18(-92.99%) (0.0%) | |
| 351 | dego finance | dego | $1.15 | 11.58% | 12 | -5.24% | 1 | -11.32% | 153 | 122.03% | 144 | 0 | 0 | 0 | $-24.63(-95.55%) (0.0%) | |
| 352 | troy | troy | $0.00 | -1.13% | 0 | -5.74% | -3 | 0.85% | -7 | 2.97% | -11 | -76 | -115 | 0 | $-0.03(-90.42%) (0.0%) | |
| 353 | genesis vision | gvt | $1.26 | 4.86% | 5 | -1.82% | 3 | 11.58% | 5 | 5.16% | -10 | -42 | -50 | -123 | $-37.72(-96.76%) (0.0%) | |
| 354 | Telos | tlos | $0.02 | -1.03% | -1 | 1.61% | 6 | 0.67% | -8 | -4.67% | -19 | -30 | -57 | -262 | $-0.94(-97.98%) (0.0%) | |
| 355 | sport and leisure | snl | $0.02 | 6.6% | 7 | 4.01% | 9 | 11.86% | 5 | 13.84% | -1 | -10 | -45 | -63 | $-0.21(-90.1%) (0.0%) | |
| 356 | moviebloc | mbl | $0.00 | 2.83% | 0 | 2.39% | 7 | 0.25% | -9 | -10.03% | -28 | -31 | -70 | -125 | $-0.04(-95.84%) (0.0%) | |
| 357 | Alpha Finance | alpha | $0.03 | 2.89% | 0 | -17.07% | -18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.60(-98.8%) (0.0%) | |
| 358 | everex | evx | $0.25 | -1.42% | -4 | -1.96% | 1 | 4.89% | -3 | -3.46% | -20 | -53 | -62 | -160 | $-5.88(-95.94%) (0.0%) | |
| 359 | Dock | dock | $0.01 | 4.53% | 5 | -9.61% | -8 | -14.02% | -26 | -53.26% | -78 | -89 | -70 | -150 | $-0.21(-95.6%) (0.0%) | |
| 360 | pluton | plu | $6.23 | 20.68% | 7 | -5.25% | -2 | -11.7% | -22 | -10.72% | -33 | -69 | -60 | -5 | $-26.53(-80.99%) (0.0%) | |
| 361 | propy | pro | $0.09 | 0.38% | -1 | 1.67% | 4 | -13.71% | -25 | -0.12% | -17 | -38 | -86 | -145 | $-5.06(-98.22%) (0.0%) | |
| 362 | HUNT | hunt | $0.05 | -0.21% | -3 | -5.68% | -5 | 0.03% | -10 | -7.45% | -26 | 35 | 64 | 11 | $-0.95(-95.15%) (0.0%) | |
| 363 | revain | r | $0.01 | 0.94% | 2 | 0.95% | 7 | 0.7% | -6 | 0.35% | -14 | -14 | -47 | -249 | $-3.84(-99.72%) (0.0%) | |
| 364 | Dero | dero | $0.51 | 1.78% | 2 | -0.7% | 3 | -1.15% | -10 | -13.88% | -33 | -61 | -124 | -109 | $-24.60(-97.98%) (0.0%) | |
| 365 | starname | iov | $0.04 | -3.62% | -4 | 81.21% | 44 | 29.08% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-0.15(-78.46%) (0.0%) | |
| 366 | singulardtv | sngls | $0.01 | 0.49% | 4 | -11.61% | -4 | -10.22% | -15 | -23.68% | -40 | -57 | -90 | -146 | $-0.43(-98.76%) (0.0%) | |
| 367 | DexTools | dext | $0.05 | 15.83% | 11 | 10.29% | 8 | 11.1% | 4 | 21.1% | 1 | -38 | 8 | 0 | $-0.86(-94.19%) (0.0%) | |
| 368 | LGO Token | lgo | $0.03 | 24.9% | 17 | 32.79% | 22 | 76.42% | 30 | 166.79% | 39 | -12 | 83 | -63 | $-0.79(-96.43%) (0.0%) | |
| 369 | Rarible | rari | $2.45 | -5.13% | -1 | -31.32% | -27 | -43.38% | -47 | -65.06% | -84 | 44 | 31 | 0 | $-42.18(-94.5%) (0.0%) | |
| 370 | blockv | vee | $0.00 | 2.86% | 2 | -8.88% | -2 | 8.18% | 0 | -4.96% | -17 | -40 | -46 | -133 | $-390,448.46(-100.0%) (0.0%) | |
| 371 | Sentinel [OLD] | dvpn | $0.00 | -6.08% | -2 | 2.35% | 2 | 3.32% | -3 | 1.68% | -10 | -16 | -31 | -84 | $-0.10(-97.84%) (0.0%) | |
| 372 | circuits of value | coval | $0.00 | 6.06% | 1 | -10.01% | -3 | -27.21% | 13 | -58.98% | -42 | 44 | 0 | 0 | $-0.05(-93.82%) (0.0%) | |
| 373 | viacoin | via | $0.19 | 11.39% | 6 | 4.8% | 4 | 11.66% | 3 | 10.22% | -6 | -41 | -53 | -138 | $-7.06(-97.35%) (0.0%) | |
| 374 | particl | part | $0.45 | -3.63% | -3 | -8.55% | -2 | -3.08% | -10 | -15.14% | -28 | -52 | -73 | -191 | $-50.16(-99.1%) (0.0%) | |
| 375 | Chain Games | chain | $0.01 | 9.09% | 6 | 2.7% | 3 | -2.01% | -6 | -14.34% | -23 | 0 | 0 | 0 | $-0.90(-98.46%) (0.0%) | |
| 376 | daostack | gen | $0.09 | -21.96% | -21 | -27.6% | -29 | -7.87% | -15 | -43.32% | -58 | -91 | -97 | -92 | $-0.48(-84.23%) (0.0%) | |
| 377 | po.et | poe | $0.00 | 7.87% | 5 | 3.65% | 3 | 9.38% | -3 | -0.85% | -12 | -49 | -71 | -156 | $-0.23(-99.26%) (0.0%) | |
| 378 | SONM | snm | $0.01 | -1.86% | -2 | -4.26% | -4 | -3.59% | -6 | -16.94% | -27 | -32 | -60 | -149 | $-1.11(-99.16%) (0.0%) | |
| 379 | Polkastarter | pols | $0.25 | -5.5% | -4 | -29.52% | -25 | -47.0% | -64 | 0.0% | 0 | 0 | 0 | 0 | $-6.23(-96.18%) (0.0%) | |
| 380 | blackcoin | blk | $0.07 | -4.91% | -6 | -28.43% | -25 | 82.05% | 21 | 78.56% | 15 | -9 | -39 | -101 | $-1.08(-94.09%) (0.0%) | |
| 381 | hakka.finance | hakka | $0.04 | -3.64% | -4 | -22.13% | -15 | -23.54% | -28 | -79.73% | 114 | -73 | 0 | 0 | $-0.75(-95.33%) (0.0%) | |
| 382 | DODO | dodo | $0.33 | -1.44% | -2 | -33.31% | -34 | -38.48% | -43 | 0.0% | 0 | 0 | 0 | 0 | $-6.57(-95.18%) (0.0%) | |
| 383 | bitcore | btx | $0.21 | 1.16% | 0 | 1.7% | 2 | 3.87% | -2 | -15.63% | -24 | -42 | -48 | -125 | $-38.63(-99.46%) (0.0%) | |
| 384 | gamecredits | game | $0.05 | 8.32% | 3 | -0.8% | -1 | -2.87% | -7 | -5.99% | -18 | -49 | -70 | -61 | $-6.61(-99.2%) (0.0%) | |
| 385 | blox | cdt | $0.01 | 8.8% | 3 | -10.07% | -9 | -14.14% | -19 | -11.42% | -22 | -72 | -95 | -196 | $-0.29(-98.04%) (0.0%) | |
| 386 | bitcoin rhodium | xrc | $3.63 | 5.12% | 0 | 5.46% | 2 | -36.52% | -46 | 37.52% | 0 | -23 | -55 | -171 | $-30.18(-89.26%) (0.0%) | |
| 387 | gulden | nlg | $0.01 | 6.09% | 2 | -7.9% | -6 | -1.22% | -7 | -3.73% | -18 | -33 | -58 | -143 | $-0.52(-98.64%) (0.0%) | |
| 388 | egretia | egt | $0.00 | 5.08% | 4 | -2.03% | -2 | 21.38% | 8 | 8.41% | -10 | -50 | -69 | -185 | $-0.09(-98.98%) (0.0%) | |
| 389 | Frontier | front | $0.35 | -5.4% | -5 | -4.28% | 0 | 0.39% | -3 | -4.07% | -14 | 0 | 0 | 0 | $-3.75(-91.44%) (0.0%) | |
| 390 | suncontract | snc | $0.03 | 5.79% | 4 | 8.82% | 4 | 18.98% | 5 | 21.3% | -9 | -25 | -64 | -110 | $-0.63(-95.56%) (0.0%) | |
| 391 | unlimitedip | uip | $0.00 | 2.36% | 0 | 4.59% | 1 | 11.91% | 1 | -1.7% | -18 | -41 | -76 | -222 | $-0.13(-97.92%) (0.0%) | |
| 392 | bitmart token | bmx | $0.02 | 10.25% | 9 | 6.22% | 5 | 10.46% | 1 | -7.71% | -21 | -24 | -32 | -123 | $-0.33(-93.26%) (0.0%) | |
| 393 | pillar | plr | $0.01 | 7.62% | 6 | -15.65% | -14 | -5.52% | -11 | -8.83% | -23 | -51 | -108 | -193 | $-1.55(-99.15%) (0.0%) | |
| 394 | Flux | flux | $0.03 | 4.96% | 8 | -0.34% | 5 | 3.83% | 0 | 8.67% | -12 | -41 | -71 | -143 | $-0.49(-94.39%) (0.0%) | |
| 395 | counterparty | xcp | $1.26 | 0.86% | 0 | 0.73% | 3 | 0.96% | -5 | -6.87% | -21 | -19 | -43 | -147 | $-89.87(-98.62%) (0.0%) | |
| 396 | tierion | tnt | $0.01 | -0.73% | 2 | -4.98% | -3 | -5.43% | -12 | -4.7% | -19 | -78 | -187 | -306 | $-0.38(-98.04%) (0.0%) | |
| 397 | dentacoin | dcn | $0.00 | -2.69% | -1 | -16.8% | -13 | -23.8% | -24 | -36.46% | -52 | -50 | -70 | -225 | $-0.01(-99.94%) (0.0%) | |
| 398 | u network | uuu | $0.00 | 2.47% | 2 | -4.82% | -2 | -2.86% | -9 | -3.72% | -19 | -58 | -85 | 3 | $-0.01(-95.42%) (0.0%) | |
| 399 | AllianceBlock | albt | $0.06 | -4.92% | -2 | -9.95% | -8 | 45.43% | 44 | -46.77% | -11 | 0 | 0 | 0 | $-1.18(-95.35%) (0.0%) | |
| 400 | DigitalBits | xdb | $0.01 | -9.79% | -10 | -21.71% | -18 | -29.98% | -35 | -31.89% | -44 | -66 | -126 | -101 | $-0.61(-98.53%) (0.0%) |