历史快照 - 2020-10-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $12,806.44 | 7.54% | 0 | 11.4% | 0 | 17.61% | 0 | 21.65% | 0 | 0 | 0 | 0 | $-50,770.24(-79.86%) (0.0%) | |
| 2 | Ethereum | eth | $391.17 | 6.23% | 0 | 3.71% | 0 | 11.74% | 0 | 13.74% | 0 | 0 | 0 | 0 | $-3,791.62(-90.65%) (0.0%) | |
| 3 | Tether | usdt | $0.98 | -1.95% | 0 | -1.7% | 0 | -1.82% | 0 | -1.87% | 0 | 1 | 0 | 1 | $-0.34(-25.79%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 2.98% | 0 | 2.07% | 0 | -0.11% | 0 | 7.54% | 0 | -1 | 0 | -1 | $-3.15(-92.62%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $258.50 | 7.36% | 0 | -1.03% | 0 | 10.95% | 0 | 17.5% | 0 | 1 | 0 | 0 | $-3,527.32(-93.17%) (0.0%) | |
| 6 | Binance Coin | bnb | $29.64 | 3.01% | 0 | -5.07% | 0 | 7.04% | 0 | 23.37% | 1 | 6 | 4 | 2 | $-645.46(-95.61%) (0.0%) | |
| 7 | Chainlink | link | $10.81 | 9.72% | 0 | 0.71% | 0 | 13.61% | 1 | 23.7% | 1 | -2 | 2 | 8 | $-41.04(-79.15%) (0.0%) | |
| 8 | Polkadot | dot | $4.13 | 5.74% | 0 | 0.89% | 0 | 0.72% | -1 | -0.89% | -2 | 1 | 0 | 0 | $-43.20(-91.27%) (0.0%) | |
| 9 | Litecoin | ltc | $52.96 | 12.95% | 1 | 7.07% | 1 | 12.45% | 0 | 19.05% | 1 | -2 | -1 | -3 | $-331.71(-86.23%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 3.44% | -1 | -0.62% | -1 | 9.93% | 2 | 29.89% | 2 | -2 | -4 | 1 | $-2.85(-96.43%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $164.29 | 4.57% | 0 | -2.93% | 0 | -0.18% | 0 | 5.59% | 0 | -1 | -4 | -2 | $-270.89(-62.25%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.37% | 0 | -0.43% | 1 | -0.45% | 1 | -0.69% | 2 | 8 | 7 | 12 | $-0.05(-4.61%) (0.0%) | |
| 13 | EOS | eos | $2.61 | 3.23% | 0 | 0.49% | 1 | 0.08% | 1 | 1.35% | 0 | 0 | -1 | -6 | $-18.66(-87.74%) (0.0%) | |
| 14 | Monero | xmr | $121.29 | 2.44% | 1 | -6.9% | 1 | 9.53% | 1 | 30.94% | 3 | 4 | 2 | -1 | $-421.03(-77.64%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.10 | -4.73% | -1 | -27.41% | -3 | -32.81% | -5 | -33.59% | -6 | -4 | -4 | 11 | $-0.16(-60.94%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 2.49% | 0 | 0.77% | 0 | 3.89% | 0 | 6.84% | -1 | 1 | 1 | -4 | $-0.20(-88.48%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 3.19% | 0 | 13.0% | 2 | 14.5% | 2 | 16.63% | 2 | -2 | -3 | -7 | $-0.79(-90.45%) (0.0%) | |
| 18 | Tezos | xtz | $2.13 | 3.5% | 0 | -4.8% | -1 | 0.63% | 0 | 0.68% | 0 | -4 | -5 | 2 | $-6.69(-75.89%) (0.0%) | |
| 19 | Wrapped Bitcoin | wbtc | $12,836.33 | 7.66% | 1 | 11.66% | 4 | 17.93% | 7 | 21.98% | 8 | 0 | 0 | 0 | $-50,654.78(-79.78%) (0.0%) | |
| 20 | OKB | okb | $4.96 | 4.69% | -1 | -15.63% | -2 | -19.02% | -3 | -17.56% | -4 | -1 | -5 | -2 | $-36.63(-88.08%) (0.0%) | |
| 21 | NEO | neo | $18.34 | 8.1% | 2 | 6.61% | 1 | 7.76% | 1 | -8.23% | -1 | 0 | 1 | 1 | $-180.04(-90.76%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.42% | -1 | -0.49% | -1 | -0.49% | -2 | -0.56% | 0 | 4 | 5 | 64 | $0.00(-11.41%) (0.0%) | |
| 23 | Cosmos | atom | $5.23 | 3.92% | -1 | -8.94% | -3 | 3.6% | -2 | 24.29% | 1 | -7 | 2 | -4 | $-39.07(-88.19%) (0.0%) | |
| 24 | LEO Token | leo | $1.23 | 0.94% | 0 | 4.01% | 0 | 0.94% | -1 | -0.85% | -3 | -2 | -6 | -10 | $-2.56(-67.52%) (0.0%) | |
| 25 | Huobi Token | ht | $4.47 | 3.0% | 0 | -3.16% | 0 | -3.28% | -1 | -2.46% | -2 | -1 | -4 | -9 | $-30.53(-87.24%) (0.0%) | |
| 26 | NEM | xem | $0.11 | -3.87% | 0 | -9.19% | 0 | -11.92% | -1 | -2.76% | -1 | 3 | 5 | 2 | $-1.76(-94.37%) (0.0%) | |
| 27 | Dai | dai | $0.99 | -1.83% | 0 | -1.54% | 0 | -2.1% | 0 | -2.04% | -1 | 14 | 15 | 0 | $-0.07(-6.46%) (0.0%) | |
| 28 | Binance USD | busd | $1.00 | 0.08% | 0 | -0.1% | 1 | -0.03% | 5 | -0.2% | 13 | 39 | 29 | 0 | $-0.02(-1.51%) (0.0%) | |
| 29 | IOTA | miota | $0.28 | 6.48% | 0 | 1.82% | 1 | 7.28% | -1 | 14.93% | 1 | -4 | -6 | -12 | $-4.97(-94.65%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 5.16% | 0 | 3.47% | 1 | 3.24% | 0 | -8.07% | -2 | -7 | -10 | 3 | $-0.25(-95.65%) (0.0%) | |
| 31 | Dash | dash | $74.82 | 5.57% | 0 | 8.09% | 3 | 12.93% | 0 | 10.0% | 0 | -3 | -5 | -10 | $-1,418.77(-94.99%) (0.0%) | |
| 32 | Zcash | zec | $62.72 | 8.44% | 0 | -8.07% | 0 | 1.84% | 0 | 18.05% | 4 | -2 | -4 | -1 | $-817.49(-92.87%) (0.0%) | |
| 33 | Theta Network | theta | $0.64 | 6.24% | 0 | -8.0% | 0 | -11.68% | -4 | 10.67% | 2 | 7 | 12 | 17 | $-13.46(-95.49%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.34 | 5.26% | 0 | 0.63% | 1 | 3.36% | 1 | 7.67% | 0 | -3 | -10 | -11 | $-129.27(-96.03%) (0.0%) | |
| 35 | Uniswap | uni | $2.93 | 2.73% | 0 | -4.76% | 2 | -11.42% | -1 | -25.01% | 3 | 0 | 0 | 0 | $-39.95(-93.17%) (0.0%) | |
| 36 | Maker | mkr | $567.90 | 2.81% | 1 | 1.6% | 2 | 7.07% | 3 | 23.33% | 6 | -1 | -6 | -9 | $-5,498.94(-90.64%) (0.0%) | |
| 37 | Filecoin | fil | $26.81 | -13.91% | -1 | -56.08% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-162.77(-85.86%) (0.0%) | |
| 38 | OMG Network | omg | $3.26 | 4.1% | 2 | -4.81% | 2 | -2.75% | 2 | 0.71% | 2 | -11 | 12 | 4 | $-22.36(-87.26%) (0.0%) | |
| 39 | UMA | uma | $8.14 | 0.17% | 0 | -0.28% | 3 | 25.01% | 4 | -25.02% | -6 | 14 | 16 | 0 | $-25.09(-75.51%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $3.51 | -5.19% | -2 | -10.16% | -1 | -11.26% | -3 | -17.92% | -3 | -7 | -3 | 23 | $-23.54(-87.02%) (0.0%) | |
| 41 | Celsius Network | cel | $1.20 | 2.54% | 0 | -5.85% | 0 | -6.35% | 0 | 51.86% | 12 | 49 | 23 | 104 | $-6.81(-85.01%) (0.0%) | |
| 42 | yearn.finance | yfi | $13,302.21 | 1.5% | 0 | -8.63% | 1 | -19.95% | -4 | -46.75% | -13 | 7 | 57 | 0 | $-68,768.55(-83.79%) (0.0%) | |
| 43 | cETH | ceth | $7.84 | 6.2% | 1 | 3.85% | 4 | 11.55% | 7 | 13.45% | 7 | 5 | -2 | 0 | $-75.78(-90.63%) (0.0%) | |
| 44 | Aave | aave | $35.04 | 9.07% | 1 | -21.04% | 0 | -23.53% | 14 | 0.0% | 0 | 0 | 0 | 0 | $-596.23(-94.45%) (0.0%) | |
| 45 | Compound | comp | $95.21 | 0.18% | -2 | -10.87% | 1 | -11.47% | 0 | -33.85% | -6 | -8 | -16 | 0 | $-759.24(-88.86%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.1% | 4 | 0.03% | 9 | -0.09% | 5 | -0.18% | 3 | 11 | 1 | -14 | $-0.04(-4.09%) (0.0%) | |
| 47 | Ontology | ont | $0.55 | 5.65% | 1 | -2.7% | -2 | -5.09% | -5 | -15.73% | -4 | -11 | -15 | -22 | $-9.53(-94.58%) (0.0%) | |
| 48 | FTX Token | ftt | $3.75 | 4.87% | -2 | 2.93% | 0 | 8.14% | 0 | 3.78% | -1 | 7 | -8 | 37 | $-76.38(-95.32%) (0.0%) | |
| 49 | renBTC | renbtc | $12,830.94 | 7.8% | 2 | 11.74% | 5 | 17.67% | 3 | 22.28% | 12 | 56 | 211 | 0 | $-50,491.90(-79.74%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | 0.85% | -1 | 1.23% | 1 | 1.1% | -3 | -0.91% | -2 | -8 | -16 | -20 | $-0.68(-99.62%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | -0.09% | -4 | -0.14% | -2 | -0.12% | -7 | -0.31% | -7 | -4 | -3 | -16 | $-0.07(-6.73%) (0.0%) | |
| 52 | Basic Attention Token | bat | $0.22 | 3.03% | 0 | 1.09% | 1 | -0.88% | -3 | -5.75% | -6 | -18 | -16 | -23 | $-1.31(-85.9%) (0.0%) | |
| 53 | Waves | waves | $3.09 | 7.95% | 1 | 14.99% | 4 | 34.02% | 7 | 39.51% | 7 | -2 | 10 | 3 | $-35.96(-92.08%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | -0.02% | -1 | -12.5% | -4 | -12.51% | -8 | -23.17% | -9 | -10 | -16 | -6 | $-0.14(-86.38%) (0.0%) | |
| 55 | REN | ren | $0.33 | 14.98% | 1 | -9.48% | -3 | 19.47% | 1 | 58.61% | 10 | -9 | 14 | 20 | $-1.39(-81.02%) (0.0%) | |
| 56 | 0x | zrx | $0.38 | 3.43% | -1 | -5.4% | 0 | 2.44% | -3 | -1.33% | -1 | -18 | -13 | -22 | $-2.12(-84.95%) (0.0%) | |
| 57 | Kusama | ksm | $27.78 | -0.08% | 0 | -5.28% | 1 | 0.11% | -3 | -16.71% | -6 | 25 | 25 | 0 | $-568.38(-95.34%) (0.0%) | |
| 58 | Algorand | algo | $0.30 | 4.58% | 0 | -4.0% | 1 | -2.13% | -3 | -1.49% | -1 | -19 | -12 | -13 | $-2.87(-90.51%) (0.0%) | |
| 59 | Qtum | qtum | $2.29 | 6.55% | 0 | 2.66% | 2 | 1.64% | 0 | -2.31% | -1 | -16 | -10 | -23 | $-97.94(-97.72%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 1.24% | 0 | -1.81% | 2 | 2.05% | 3 | 12.98% | 3 | -4 | 32 | -8 | $-0.01(-96.91%) (0.0%) | |
| 61 | ICON | icx | $0.37 | 3.45% | 1 | -1.74% | 3 | -1.63% | 3 | -10.8% | -2 | -9 | -10 | -4 | $-12.79(-97.15%) (0.0%) | |
| 62 | Zilliqa | zil | $0.02 | 1.46% | 1 | -0.45% | 4 | -3.26% | 3 | 30.9% | 7 | 0 | -8 | 12 | $-0.22(-92.17%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | -0.47% | -2 | -0.56% | 4 | -0.48% | -6 | -0.74% | -1 | 13 | -11 | 0 | $-0.01(-40.66%) (0.0%) | |
| 64 | Nexus Mutual | nxm | $27.24 | 6.17% | 0 | -14.83% | -4 | -7.72% | -3 | -31.07% | -12 | -14 | 40 | 0 | $-131.69(-82.86%) (0.0%) | |
| 65 | HUSD | husd | $1.00 | -0.09% | 3 | 0.0% | 17 | -0.19% | 12 | -0.17% | 5 | 24 | 11 | 0 | $-0.05(-4.85%) (0.0%) | |
| 66 | Loopring | lrc | $0.16 | 3.82% | -1 | -10.06% | -3 | -11.01% | -4 | -31.16% | -12 | -2 | 1 | 36 | $-2.24(-93.15%) (0.0%) | |
| 67 | Energy Web Token | ewt | $6.21 | 4.93% | -1 | -10.52% | -2 | -9.94% | -1 | -28.88% | -11 | -22 | 0 | 0 | $-14.32(-69.74%) (0.0%) | |
| 68 | Kyber Network Crystal Legacy | kncl | $0.93 | 7.26% | 1 | -0.4% | 1 | -0.22% | -1 | -1.86% | -4 | -14 | -29 | 31 | $-4.88(-84.04%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | 3.13% | -2 | -7.06% | -1 | -2.76% | -1 | -2.7% | -3 | -10 | -16 | 52 | $-0.47(-93.83%) (0.0%) | |
| 70 | Lisk | lsk | $1.10 | 2.46% | 0 | -0.83% | 2 | 0.33% | 0 | -8.37% | -3 | -12 | -12 | -24 | $-33.83(-96.86%) (0.0%) | |
| 71 | Decred | dcr | $12.46 | 5.6% | 1 | 8.88% | 7 | 7.12% | 1 | 8.92% | 5 | -8 | -15 | -33 | $-232.64(-94.92%) (0.0%) | |
| 72 | Quant | qnt | $12.22 | 6.53% | 2 | 5.35% | 4 | 41.2% | 12 | 36.27% | 19 | 19 | 14 | -3 | $-382.58(-96.9%) (0.0%) | |
| 73 | Stacks | stx | $0.16 | -1.43% | -2 | -9.0% | -2 | 6.66% | 2 | -3.03% | -2 | -12 | 0 | 0 | $-2.59(-94.11%) (0.0%) | |
| 74 | Terra | luna | $0.31 | 0.43% | -1 | -3.89% | 0 | 3.34% | 2 | 3.78% | 3 | -5 | -12 | -25 | $-46.65(-99.34%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $7.90 | 5.5% | 1 | 0.44% | 4 | -1.26% | -2 | -0.72% | 0 | -1 | -14 | -35 | $-448.35(-98.27%) (0.0%) | |
| 76 | Numeraire | nmr | $26.58 | 0.26% | -1 | -9.61% | -3 | -2.7% | -5 | -13.46% | -8 | -11 | 9 | 66 | $-62.87(-70.28%) (0.0%) | |
| 77 | Enjin Coin | enj | $0.14 | 2.22% | 0 | -5.84% | -2 | -4.32% | -3 | -7.21% | -5 | -6 | -18 | -9 | $-3.31(-95.84%) (0.0%) | |
| 78 | Band Protocol | band | $5.79 | 2.93% | 0 | -6.12% | -1 | 1.86% | 0 | -6.8% | -5 | -18 | 12 | 141 | $-15.07(-72.25%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | 10.61% | 2 | -2.89% | 1 | -0.01% | 0 | 4.82% | 3 | -6 | -13 | -24 | $-0.09(-96.96%) (0.0%) | |
| 80 | Reserve Rights Token | rsr | $0.01 | 34.65% | 17 | 12.51% | 8 | 46.98% | 23 | 0.54% | 4 | 6 | 25 | 84 | $-0.10(-88.42%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.34 | 0.4% | -1 | -8.86% | 0 | 10.18% | 2 | -8.87% | -3 | -11 | 35 | 123 | $-1.48(-81.31%) (0.0%) | |
| 82 | Nano | nano | $0.89 | 0.86% | -3 | 10.12% | 5 | 20.24% | 7 | 18.19% | 14 | -4 | -10 | -38 | $-32.80(-97.36%) (0.0%) | |
| 83 | Arweave | ar | $2.60 | 3.27% | -1 | -30.74% | -13 | -33.13% | -14 | -10.2% | -4 | 0 | 0 | 0 | $-62.61(-96.01%) (0.0%) | |
| 84 | Elrond | egld | $7.49 | 5.96% | -1 | -4.82% | 0 | 0.58% | -2 | -13.95% | 2 | 0 | 0 | 0 | $-274.70(-97.35%) (0.0%) | |
| 85 | Aragon | ant | $3.01 | 4.25% | 0 | -8.89% | 0 | -11.83% | -4 | -8.64% | 3 | -19 | 22 | 37 | $-9.81(-76.56%) (0.0%) | |
| 86 | Ampleforth | ampl | $1.00 | 13.17% | 7 | 11.27% | 16 | 30.74% | 12 | 42.6% | -3 | -6 | -53 | 247 | $-2.82(-73.81%) (0.0%) | |
| 87 | THORChain | rune | $0.49 | 3.79% | -1 | -7.47% | -1 | 2.94% | 3 | 26.25% | 21 | -4 | -6 | 217 | $-19.75(-97.58%) (0.0%) | |
| 88 | Bytom | btm | $0.06 | 3.1% | -1 | -2.36% | 1 | -0.87% | -3 | -10.21% | -1 | -16 | -17 | -35 | $-1.10(-94.6%) (0.0%) | |
| 89 | Bitcoin Diamond | bcd | $0.53 | 5.16% | 0 | 1.17% | 3 | 0.09% | -2 | -2.08% | 3 | -5 | -29 | -35 | $-146.65(-99.64%) (0.0%) | |
| 90 | Balancer | bal | $12.15 | -1.71% | -6 | -13.18% | -7 | -18.65% | -10 | -17.91% | -5 | -13 | 10 | 0 | $-59.96(-83.16%) (0.0%) | |
| 91 | Decentraland | mana | $0.08 | 4.87% | -3 | 1.66% | 3 | 0.51% | -3 | 3.9% | 7 | 2 | 20 | -7 | $-1.47(-95.14%) (0.0%) | |
| 92 | Avalanche | AVAX | $3.96 | 4.01% | -1 | -4.11% | -2 | 1.35% | 1 | -25.04% | -12 | 0 | 0 | 0 | $-72.75(-94.84%) (0.0%) | |
| 93 | GateToken | gt | $0.51 | 1.39% | -3 | -1.55% | 2 | -1.75% | -1 | -5.66% | 1 | 4 | -9 | 0 | $-10.92(-95.54%) (0.0%) | |
| 94 | Holo | hot | $0.00 | 4.15% | -2 | 8.55% | 10 | 11.17% | 7 | 2.25% | 8 | -7 | -26 | -57 | $-0.03(-98.12%) (0.0%) | |
| 95 | MonaCoin | mona | $1.29 | 2.14% | -1 | 3.57% | 8 | 5.21% | 5 | 3.15% | 8 | -7 | -20 | -37 | $-15.16(-92.16%) (0.0%) | |
| 96 | Tether Gold | xaut | $1,915.49 | 1.37% | -1 | 1.02% | 5 | 1.42% | 1 | 0.94% | 4 | 12 | -9 | 0 | $-98.69(-4.9%) (0.0%) | |
| 97 | Status | SNT | $0.02 | 4.52% | 2 | -1.18% | 1 | -3.02% | -3 | 3.13% | 7 | -12 | -14 | -19 | $-0.66(-96.52%) (0.0%) | |
| 98 | Golem | glm | $0.09 | 3.09% | 0 | -5.05% | -5 | 4.05% | 1 | 1.1% | 3 | -3 | 19 | -21 | $-1.01(-91.55%) (0.0%) | |
| 99 | IOST | iost | $0.01 | 7.27% | 1 | -4.54% | -3 | 0.66% | 3 | -0.1% | 8 | 0 | -11 | -29 | $-0.12(-95.76%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | 0.76% | -4 | -2.78% | 0 | -5.16% | -4 | -12.62% | -5 | -19 | -30 | -61 | $-0.22(-94.72%) (0.0%) |