历史快照 - 2020-10-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | sBTC | sbtc | $11,460.03 | 1.63% | 0 | 1.78% | 0 | 6.16% | 6 | 4.66% | -23 | 2 | 46 | 202 | $-52,781.56(-82.16%) (0.0%) | |
| 202 | Reddcoin | rdd | $0.00 | -6.42% | -5 | -0.61% | 1 | 6.31% | 4 | -7.59% | -3 | -22 | -57 | -99 | $-0.03(-97.03%) (0.0%) | |
| 203 | ultiledger | ult | $0.01 | 1.76% | 1 | -1.41% | 4 | -2.52% | 2 | -8.91% | 4 | 6 | -9 | -36 | $-0.02(-60.24%) (0.0%) | |
| 204 | zb token | zb | $0.26 | -0.16% | -2 | -5.12% | -4 | -12.06% | -16 | -17.59% | -14 | 15 | -28 | -110 | $-0.50(-66.25%) (0.0%) | |
| 205 | Syscoin | sys | $0.04 | -1.7% | -2 | -11.14% | -10 | -6.24% | -7 | -21.07% | -14 | -62 | -101 | -46 | $-0.99(-95.72%) (0.0%) | |
| 206 | Voyager Token | vgx | $0.12 | 0.89% | 1 | 7.94% | 5 | 12.03% | 3 | 1.39% | 8 | -18 | -4 | 2 | $-12.36(-99.05%) (0.0%) | |
| 207 | The Sandbox | sand | $0.04 | -0.8% | -2 | -11.55% | -10 | -10.6% | -11 | -1.93% | 8 | 6 | 0 | 0 | $-0.98(-95.77%) (0.0%) | |
| 208 | MX Token | mx | $0.16 | -1.38% | 1 | 8.12% | 8 | 21.17% | 12 | 18.55% | 21 | 22 | -29 | 195 | $-2.30(-93.41%) (0.0%) | |
| 209 | Akropolis | akro | $0.01 | 4.75% | 5 | 6.57% | 6 | 18.95% | 7 | -20.07% | -16 | -55 | 10 | 126 | $-0.07(-83.97%) (0.0%) | |
| 210 | Kleros | pnk | $0.05 | -4.82% | 0 | -19.24% | -18 | -27.25% | -31 | -42.86% | -45 | -99 | -43 | 97 | $-0.31(-86.54%) (0.0%) | |
| 211 | Secret | scrt | $0.43 | -5.59% | -3 | -14.93% | -13 | -24.59% | -28 | 0.0% | 0 | 0 | 0 | 0 | $-4.32(-90.89%) (0.0%) | |
| 212 | nuls | nuls | $0.25 | -0.24% | 1 | -8.45% | -6 | -10.86% | -12 | -7.13% | 1 | -48 | -81 | -96 | $-8.28(-97.08%) (0.0%) | |
| 213 | WINkLink | win | $0.00 | -2.75% | -1 | -6.14% | -4 | -8.35% | -11 | -17.2% | -12 | -19 | -41 | -118 | $0.00(-97.16%) (0.0%) | |
| 214 | airswap | ast | $0.14 | 14.02% | 11 | -12.84% | -12 | 22.67% | 14 | 28.2% | 27 | -33 | 23 | 28 | $-1.71(-92.47%) (0.0%) | |
| 215 | WazirX | wrx | $0.10 | 4.16% | 3 | 0.13% | -1 | 4.07% | -1 | -5.21% | 9 | -14 | -47 | 0 | $-4.00(-97.58%) (0.0%) | |
| 216 | Haven | xhv | $1.75 | 5.13% | 1 | -1.33% | -4 | -11.33% | -15 | -19.1% | -18 | 25 | -39 | 107 | $-26.75(-93.86%) (0.0%) | |
| 217 | Syntropy | noia | $0.07 | -5.79% | -6 | 22.43% | 22 | 43.49% | 34 | -5.24% | 6 | -25 | -12 | 186 | $-0.75(-91.25%) (0.0%) | |
| 218 | pivx | pivx | $0.36 | -0.95% | -2 | -3.62% | -5 | -3.46% | -10 | -5.73% | 1 | -13 | -57 | -65 | $-13.20(-97.36%) (0.0%) | |
| 219 | Strong | strong | $45.96 | 3.77% | 5 | 14.47% | 22 | 26.03% | 31 | -79.71% | 273 | 251 | 0 | 0 | $-698.48(-93.83%) (0.0%) | |
| 220 | Origin Protocol | ogn | $0.17 | 4.93% | 3 | -8.36% | -10 | -12.96% | -16 | -19.15% | -14 | -65 | -57 | 0 | $-2.93(-94.42%) (0.0%) | |
| 221 | Hegic | hegic | $0.11 | 31.98% | 30 | 18.26% | 19 | 2.0% | 75 | 71.04% | 127 | 0 | 0 | 0 | $-0.47(-81.51%) (0.0%) | |
| 222 | Bluzelle | blz | $0.09 | 4.98% | 6 | -25.33% | -26 | -15.02% | -19 | -24.67% | -20 | -8 | -18 | 7 | $-0.69(-88.67%) (0.0%) | |
| 223 | ripio credit network | rcn | $0.04 | -4.13% | -4 | -2.75% | -5 | 5.54% | -2 | -12.68% | -6 | -28 | -66 | -91 | $-0.48(-91.93%) (0.0%) | |
| 224 | Contentos | cos | $0.01 | -0.59% | -2 | -6.41% | -7 | -3.04% | -13 | -7.92% | 2 | -18 | -26 | -101 | $-0.08(-91.28%) (0.0%) | |
| 225 | Gas | gas | $1.55 | 5.49% | 5 | -0.77% | -4 | 1.62% | -8 | -23.23% | -22 | 2 | -51 | -88 | $-90.39(-98.31%) (0.0%) | |
| 226 | Orion Protocol | orn | $1.72 | 0.6% | 37 | -3.42% | 33 | -22.42% | -1 | -25.3% | 8 | -30 | 39 | 0 | $-26.03(-93.81%) (0.0%) | |
| 227 | ChainX | pcx | $2.96 | -4.28% | -7 | 14.24% | 18 | 10.89% | 6 | -21.24% | -19 | -40 | 134 | 129 | $-13.66(-82.21%) (0.0%) | |
| 228 | Bytecoin | bcn | $0.00 | 2.37% | -13 | -3.96% | -20 | -19.66% | -41 | 1.4% | -10 | -55 | -93 | -169 | $-0.07(-99.8%) (0.0%) | |
| 229 | AdEx | adx | $0.20 | 6.23% | 6 | 1.2% | -1 | 0.26% | -7 | 27.37% | 41 | 19 | 23 | -16 | $-3.29(-94.18%) (0.0%) | |
| 230 | Travala.com | ava | $0.53 | -1.73% | -3 | -6.04% | -10 | -7.29% | -17 | -31.78% | -34 | -83 | -33 | 19 | $-5.72(-91.49%) (0.0%) | |
| 231 | CRYPTO20 | c20 | $0.62 | 0.57% | 0 | -5.53% | -9 | -2.51% | -12 | -15.25% | -10 | 0 | -28 | -79 | $-5.58(-90.05%) (0.0%) | |
| 232 | Enzyme | mln | $18.25 | -6.92% | -11 | -24.39% | -27 | -30.93% | -38 | -51.54% | -59 | -74 | -1 | 30 | $-240.01(-92.93%) (0.0%) | |
| 233 | Metal | mtl | $0.32 | 1.83% | -1 | -4.32% | -10 | 4.66% | -6 | 3.03% | 4 | 1 | -52 | -92 | $-13.21(-97.67%) (0.0%) | |
| 234 | Newscrypto Coin | nwc | $0.20 | 1.84% | 0 | -4.07% | -7 | 14.97% | 8 | -9.16% | -4 | 13 | 105 | 0 | $-1.93(-90.82%) (0.0%) | |
| 235 | Prometeus | prom | $2.86 | -0.89% | -2 | -1.74% | -4 | -8.16% | -20 | 32.06% | 29 | 77 | 21 | 124 | $-66.62(-95.88%) (0.0%) | |
| 236 | Phala Network | pha | $0.14 | 3.55% | 3 | 24.87% | 24 | 37.13% | 264 | 26.3% | 256 | 0 | 0 | 0 | $-1.10(-88.55%) (0.0%) | |
| 237 | quantstamp | qsp | $0.03 | 12.88% | 12 | -4.5% | -7 | 7.48% | -2 | -21.96% | -21 | 3 | -54 | 166 | $-0.75(-96.51%) (0.0%) | |
| 238 | Sora | xor | $55.80 | -6.74% | -9 | -6.55% | -9 | 25.33% | 21 | -25.5% | -27 | -26 | 211 | 0 | $-837.38(-93.75%) (0.0%) | |
| 239 | VeThor Token | vtho | $0.00 | -1.92% | -3 | -2.95% | -4 | -5.21% | -15 | -24.3% | -19 | -46 | -93 | -30 | $-0.02(-97.32%) (0.0%) | |
| 240 | switcheo | swth | $0.03 | -1.7% | -3 | 1.38% | 4 | -1.4% | -9 | -29.78% | -31 | -69 | -31 | 73 | $-0.07(-73.2%) (0.0%) | |
| 241 | FUNToken | fun | $0.00 | 0.98% | 0 | -4.36% | -5 | 3.73% | -2 | -7.38% | -5 | -42 | -63 | -117 | $-0.19(-98.39%) (0.0%) | |
| 242 | i/o coin | ioc | $1.10 | -21.36% | -16 | 85.48% | 52 | 0.0% | 0 | 94.55% | 47 | 80 | 207 | 70 | $-17.10(-93.98%) (0.0%) | |
| 243 | cindicator | cnd | $0.01 | 2.61% | -1 | -1.42% | 0 | 2.72% | -5 | -1.92% | 1 | -6 | -27 | -81 | $-0.30(-96.93%) (0.0%) | |
| 244 | Dent | dent | $0.00 | 0.75% | -4 | -4.22% | -7 | 3.01% | -4 | -2.02% | 1 | -19 | -38 | -118 | $-0.10(-99.78%) (0.0%) | |
| 245 | COTI | coti | $0.03 | 1.71% | -2 | -13.52% | -19 | -8.33% | -19 | -35.75% | -41 | -79 | -52 | 84 | $-0.62(-95.12%) (0.0%) | |
| 246 | Civic | cvc | $0.03 | 3.25% | 2 | -9.17% | -12 | 4.56% | -3 | -11.46% | -11 | -31 | -58 | -142 | $-1.32(-98.01%) (0.0%) | |
| 247 | Verus Coin | vrsc | $0.31 | -6.03% | -9 | 15.16% | 15 | 97.88% | 56 | 101.89% | 62 | 50 | 27 | 38 | $-2.78(-90.03%) (0.0%) | |
| 248 | BEAM | beam | $0.24 | 1.3% | -2 | -11.31% | -15 | -9.86% | -18 | -26.64% | -21 | -66 | -78 | -126 | $-4.04(-94.33%) (0.0%) | |
| 249 | bZx Protocol | bzrx | $0.13 | 13.58% | 12 | -11.29% | -17 | -20.23% | -37 | -56.31% | -74 | -117 | -115 | 0 | $-1.27(-91.01%) (0.0%) | |
| 250 | Loom Network (OLD) | loomold | $0.02 | -1.76% | -5 | -1.58% | 0 | 5.61% | -1 | -17.39% | -17 | -32 | -61 | -93 | $-0.64(-96.85%) (0.0%) | |
| 251 | yf link | yfl | $363.94 | -4.38% | -4 | 6.58% | 7 | 1.7% | -5 | -36.8% | -41 | 173 | 0 | 0 | $-1,251.36(-77.47%) (0.0%) | |
| 252 | Perpetual Protocol | perp | $1.13 | -2.7% | -8 | 4.61% | 3 | 3.98% | -5 | -22.58% | -21 | 0 | 0 | 0 | $-20.52(-94.79%) (0.0%) | |
| 253 | Celer Network | celr | $0.00 | 3.93% | 2 | -2.52% | -2 | -6.89% | -19 | -22.11% | -21 | -76 | -73 | -107 | $-0.17(-97.54%) (0.0%) | |
| 254 | Request | req | $0.02 | 1.33% | -2 | -2.59% | -2 | 12.58% | 2 | 3.63% | 3 | -52 | -107 | -69 | $-1.04(-97.92%) (0.0%) | |
| 255 | ARPA Chain | arpa | $0.02 | 2.65% | 3 | -5.97% | -6 | -13.91% | -26 | -40.94% | 237 | 215 | 194 | 148 | $-0.11(-85.77%) (0.0%) | |
| 256 | StormX | stmx | $0.00 | -1.91% | -3 | -7.53% | -8 | 2.6% | -4 | -7.78% | -7 | -30 | -70 | -63 | $-0.16(-98.75%) (0.0%) | |
| 257 | Ergo | erg | $0.64 | -4.3% | -7 | -23.6% | -32 | -15.45% | -25 | -21.48% | -18 | 21 | 44 | 110 | $-18.05(-96.58%) (0.0%) | |
| 258 | STP Network | stpt | $0.02 | 0.66% | -1 | -9.8% | -11 | 7.68% | 0 | -7.86% | 2 | -42 | -35 | -21 | $-0.20(-91.78%) (0.0%) | |
| 259 | axel | axel | $0.18 | -0.36% | -5 | -4.98% | -6 | -3.69% | -15 | -2.6% | -3 | 36 | -10 | 0 | $-0.15(-45.93%) (0.0%) | |
| 260 | BTSE Token | btse | $2.30 | 5.32% | 0 | -0.52% | -4 | -10.52% | -23 | -14.9% | -17 | 22 | 8 | 0 | $-3.99(-63.45%) (0.0%) | |
| 261 | Hifi Finance | mft | $0.00 | 0.83% | -2 | -11.01% | -15 | 11.71% | 0 | -15.98% | -19 | -40 | -74 | -69 | $-0.03(-94.83%) (0.0%) | |
| 262 | dForce Token | df | $0.13 | -0.98% | -6 | -24.19% | -38 | -22.35% | -39 | -48.63% | -67 | 208 | 187 | 0 | $-0.87(-87.01%) (0.0%) | |
| 263 | vertcoin | vtc | $0.27 | 16.53% | 14 | 8.34% | 4 | 19.57% | 4 | 6.53% | 3 | -13 | -51 | -92 | $-9.52(-97.2%) (0.0%) | |
| 264 | Venus | xvs | $4.26 | 36.38% | 21 | 73.2% | 43 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-134.45(-96.93%) (0.0%) | |
| 265 | Medibloc | med | $0.01 | 4.64% | 4 | 2.07% | -1 | 16.16% | -1 | 12.5% | 10 | 3 | -41 | -114 | $-0.29(-98.23%) (0.0%) | |
| 266 | grin | grin | $0.28 | -1.35% | -4 | -6.15% | -9 | -9.3% | -18 | -21.71% | -20 | -55 | -76 | -156 | $-24.81(-98.9%) (0.0%) | |
| 267 | LTO Network | lto | $0.06 | 0.55% | -3 | -7.39% | -13 | -9.86% | -22 | -16.97% | -19 | -28 | -57 | -28 | $-0.83(-93.01%) (0.0%) | |
| 268 | Bella Protocol | bel | $0.93 | 1.16% | -1 | -13.2% | -7 | -25.45% | -32 | -68.65% | 224 | 0 | 0 | 0 | $-5.43(-85.36%) (0.0%) | |
| 269 | MANTRA DAO | om | $0.14 | 2.72% | 2 | 2.23% | -4 | -2.53% | -14 | -36.81% | -44 | -101 | 0 | 0 | $-0.60(-81.4%) (0.0%) | |
| 270 | Trustswap | swap | $0.23 | -2.18% | -5 | -22.45% | -32 | -30.07% | -52 | -69.82% | -117 | -166 | -69 | 0 | $-4.60(-95.27%) (0.0%) | |
| 271 | Chromia | chr | $0.03 | -0.19% | 1 | 11.54% | 7 | 1.68% | -9 | -15.28% | -16 | -49 | -76 | 3 | $-0.54(-94.45%) (0.0%) | |
| 272 | Carry | cre | $0.00 | 1.69% | 2 | -5.78% | -9 | 3.73% | -9 | -6.87% | -10 | -36 | -80 | -24 | $-0.07(-97.66%) (0.0%) | |
| 273 | Gemini Dollar | gusd | $0.99 | -1.64% | -7 | -1.34% | -7 | -0.34% | 11 | -0.62% | -1 | 26 | -37 | -92 | $-0.11(-10.04%) (0.0%) | |
| 274 | zap | zap | $0.06 | -4.51% | -1 | 0.85% | -4 | -10.99% | -21 | -20.85% | -21 | -77 | 1 | 99 | $-1.11(-95.01%) (0.0%) | |
| 275 | dragonchain | drgn | $0.05 | -3.07% | -7 | 5.33% | -3 | 8.49% | -10 | 1.52% | 2 | -31 | -91 | -99 | $-5.41(-99.03%) (0.0%) | |
| 276 | DeFiPulse Index | dpi | $81.09 | 1.14% | -1 | -10.07% | 0 | -13.4% | 129 | 0.0% | 0 | 0 | 0 | 0 | $-547.44(-87.1%) (0.0%) | |
| 277 | Groestlcoin | grs | $0.18 | -1.31% | -1 | -4.58% | -8 | 6.7% | -3 | -4.38% | -8 | -23 | -60 | -132 | $-2.43(-93.19%) (0.0%) | |
| 278 | Pirate Chain | arrr | $0.10 | 36.37% | 3 | 43.58% | 5 | 89.54% | 22 | 47.52% | 7 | -20 | 34 | -13 | $-12.94(-99.21%) (0.0%) | |
| 279 | Cream | cream | $29.52 | 4.06% | 1 | -12.35% | -11 | -19.94% | -25 | -58.46% | -74 | -8 | 0 | 0 | $-288.06(-90.7%) (0.0%) | |
| 280 | qash | qash | $0.04 | 1.8% | -1 | -1.93% | -7 | 2.08% | -8 | -9.64% | -13 | -17 | -52 | -163 | $-2.53(-98.55%) (0.0%) | |
| 281 | bit-z token | bz | $0.10 | -0.69% | -3 | -2.82% | -6 | -1.81% | -15 | -6.2% | -8 | -12 | -59 | -190 | $-0.39(-79.37%) (0.0%) | |
| 282 | salt | salt | $0.14 | -15.03% | -12 | 3.05% | 2 | 40.1% | 23 | 145.14% | 73 | 2 | 3 | -76 | $-17.08(-99.18%) (0.0%) | |
| 283 | NKN | nkn | $0.02 | 0.2% | -1 | -4.17% | -4 | 0.2% | -6 | -6.3% | -4 | -41 | -65 | -110 | $-1.30(-98.59%) (0.0%) | |
| 284 | Kadena | kda | $0.26 | 1.38% | -1 | -12.64% | -13 | -22.45% | -27 | -34.42% | -33 | -51 | -45 | 0 | $-1.97(-88.41%) (0.0%) | |
| 285 | Zenon | znn | $2.19 | -0.1% | -1 | 2.54% | 4 | 8.76% | 0 | -14.52% | -9 | -8 | -26 | 118 | $-22.12(-90.98%) (0.0%) | |
| 286 | Aavegotchi | ghst | $0.64 | 7.73% | 8 | 1.17% | -1 | -4.83% | -18 | 11.35% | 8 | 0 | 0 | 0 | $-1.60(-71.47%) (0.0%) | |
| 287 | pnetwork | pnt | $0.40 | 1.79% | -1 | -6.37% | 4 | -5.51% | -6 | -34.58% | -28 | -64 | -129 | 0 | $-2.58(-86.66%) (0.0%) | |
| 288 | cBAT | cbat | $0.00 | 1.88% | -1 | -5.16% | -6 | -5.55% | -15 | -13.17% | -20 | -28 | -74 | 0 | $-0.23(-98.13%) (0.0%) | |
| 289 | dusk network | dusk | $0.04 | 2.37% | -1 | -13.3% | -15 | 0.45% | -10 | -28.97% | -31 | -61 | -81 | -114 | $-0.40(-90.94%) (0.0%) | |
| 290 | FIO Protocol | fio | $0.10 | 0.8% | 0 | -4.42% | -3 | -6.55% | -12 | -27.55% | -25 | -83 | 159 | 0 | $-0.37(-78.16%) (0.0%) | |
| 291 | factom | fct | $1.16 | 2.01% | 1 | -5.6% | -5 | -14.87% | -21 | -14.49% | -11 | -38 | -65 | -186 | $-78.29(-98.54%) (0.0%) | |
| 292 | cocos-bcx | cocos | $0.00 | 1.01% | 1 | -13.37% | -11 | -16.16% | -21 | -22.72% | -21 | -54 | -34 | -142 | $-1.64(-99.98%) (0.0%) | |
| 293 | Aergo | aergo | $0.04 | -1.54% | -2 | -0.68% | 4 | 18.07% | 8 | 0.09% | -3 | -36 | -64 | -65 | $-0.43(-91.35%) (0.0%) | |
| 294 | 0chain | zcn | $0.22 | 11.65% | 12 | 9.12% | 9 | 17.65% | 8 | -29.13% | -31 | -42 | 25 | -39 | $-1.81(-89.14%) (0.0%) | |
| 295 | digixdao | dgd | $70.91 | 0.73% | 2 | -1.51% | 3 | 4.43% | -6 | -3.68% | -9 | -19 | -25 | -187 | $-731.12(-91.16%) (0.0%) | |
| 296 | nexus | nxs | $0.17 | -0.37% | 0 | -6.62% | -3 | -6.7% | -14 | -20.05% | -18 | -34 | -63 | -149 | $-13.58(-98.73%) (0.0%) | |
| 297 | quantum resistant ledger | qrl | $0.14 | -0.28% | -2 | -4.09% | -2 | 3.72% | -7 | 22.71% | 14 | -7 | -21 | -109 | $-3.72(-96.28%) (0.0%) | |
| 298 | einsteinium | emc2 | $0.05 | 0.8% | 0 | -2.84% | 1 | 5.55% | -6 | -2.39% | -7 | -18 | -57 | -120 | $-2.53(-98.19%) (0.0%) | |
| 299 | SUKU | SUKU | $0.12 | -8.68% | -10 | 27.85% | 15 | 56.85% | 31 | -46.6% | -59 | -67 | 0 | 0 | $-0.94(-88.55%) (0.0%) | |
| 300 | VideoCoin | vid | $0.07 | 0.89% | 0 | -5.63% | -4 | -4.12% | -14 | 4.48% | -5 | -14 | -75 | -32 | $-0.91(-92.93%) (0.0%) |